Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
2.18 | 0.00 | - | 1 | 5 | 1.50 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 2 | 2.00 | 0.01 | 0.00 | - | 5 | 0 |
1.24 | 0.00 | - | 1 | 7 | 2.50 | 0.03 | 0.00 | - | 28 | 53 |
0.71 | 0.00 | - | 5 | 456 | 3.00 | 0.03 | -0.01 | -25.00% | 12 | 1,469 |
0.48 | 0.00 | - | 105 | 998 | 3.50 | 0.11 | +0.02 | +22.22% | 1 | 1,879 |
0.16 | -0.01 | -5.88% | 42 | 5,013 | 4.00 | 0.32 | +0.04 | +14.29% | 13 | 1,625 |
0.06 | 0.00 | - | 15 | 5,317 | 4.50 | 0.69 | -0.12 | -14.81% | 81 | 133 |
0.02 | 0.00 | - | 4 | 2,540 | 5.00 | 1.39 | 0.00 | - | 1 | 117 |
0.02 | 0.00 | - | 1 | 418 | 5.50 | 1.68 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 3 | 521 | 6.00 | - | - | - | - | - |