Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | +0.04 | +1.23% | 1 | 9 | 0.50 | 0.01 | 0.00 | - | 1 | 1 |
| 2.98 | 0.00 | - | 3 | 8 | 1.00 | 0.03 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 4 | 36 | 1.50 | 0.04 | 0.00 | - | 80 | 61 |
| 1.75 | 0.00 | - | 19 | 5,127 | 2.00 | 0.05 | 0.00 | - | 8 | 149 |
| 1.45 | +0.07 | +5.07% | 3 | 236 | 2.50 | 0.10 | +0.01 | +11.11% | 104 | 930 |
| 1.10 | +0.13 | +13.40% | 11 | 5,656 | 3.00 | 0.22 | 0.00 | - | 8 | 1,221 |
| 0.77 | 0.00 | - | 27 | 3,801 | 3.50 | 0.33 | 0.00 | - | 10 | 3,289 |
| 0.56 | 0.00 | - | 11 | 3,000 | 4.00 | 0.70 | 0.00 | - | 5 | 1,400 |
| 0.37 | +0.06 | +19.35% | 150 | 1,558 | 4.50 | 1.02 | 0.00 | - | 51 | 130 |
| 0.21 | -0.06 | -22.22% | 5 | 4,902 | 5.00 | 1.28 | -0.11 | -7.91% | 25 | 588 |
| 0.16 | 0.00 | - | 3 | 4,759 | 5.50 | 1.80 | 0.00 | - | 10 | 22 |
| 0.11 | +0.02 | +22.22% | 113 | 12,864 | 7.00 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.