Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230217C00002000 | 2022-12-15 1:51PM EST | 2.00 | 2.83 | 2.95 | 3.10 | 0.00 | - | - | 30 | 420.31% |
| NOK230217C00002500 | 2023-01-20 11:29AM EST | 2.50 | 2.07 | 2.20 | 2.31 | 0.00 | - | 4 | 4 | 162.50% |
| NOK230217C00003000 | 2023-01-23 10:46AM EST | 3.00 | 1.63 | 1.69 | 1.81 | 0.00 | - | 37 | 805 | 115.63% |
| NOK230217C00003500 | 2023-01-24 10:36AM EST | 3.50 | 1.07 | 1.20 | 1.31 | 0.00 | - | 2 | 24 | 85.94% |
| NOK230217C00004000 | 2023-01-27 3:34PM EST | 4.00 | 0.73 | 0.72 | 0.81 | -0.11 | -13.10% | 39 | 702 | 60.16% |
| NOK230217C00004500 | 2023-01-27 3:53PM EST | 4.50 | 0.28 | 0.27 | 0.30 | -0.05 | -15.15% | 132 | 1,477 | 36.72% |
| NOK230217C00005000 | 2023-01-27 3:22PM EST | 5.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 426 | 7,574 | 29.69% |
| NOK230217C00005500 | 2023-01-27 2:18PM EST | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 185 | 5,072 | 46.09% |
| NOK230217C00006000 | 2023-01-27 9:39AM EST | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 201 | 56.25% |
| NOK230217C00007000 | 2023-01-25 10:47AM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 369 | 75.00% |
| NOK230217C00009000 | 2023-01-26 12:26PM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 36 | 112.50% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230217P00003500 | 2023-01-24 3:25PM EST | 3.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 14 | 28 | 118.75% |
| NOK230217P00004000 | 2023-01-27 10:09AM EST | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 974 | 51.56% |
| NOK230217P00004500 | 2023-01-27 3:50PM EST | 4.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 6 | 8,274 | 28.13% |
| NOK230217P00005000 | 2023-01-27 3:55PM EST | 5.00 | 0.33 | 0.27 | 0.32 | +0.04 | +13.79% | 1,564 | 2,644 | 32.42% |
| NOK230217P00005500 | 2023-01-13 3:18PM EST | 5.50 | 0.54 | 0.71 | 0.83 | 0.00 | - | 1 | 68 | 63.28% |
| NOK230217P00006000 | 2023-01-04 10:03AM EST | 6.00 | 1.25 | 1.21 | 1.33 | 0.00 | - | 8 | 13 | 85.16% |
| NOK230217P00009000 | 2022-12-30 3:51PM EST | 9.00 | 4.35 | 4.20 | 4.30 | 0.00 | - | 2 | 0 | 150.00% |
© 2023 Yahoo. Tutti i diritti riservati.
