Italia markets close in 2 hours 5 minutes
FTSE MIB
28.083,88 -298,31 (-1,05%) Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
89,43 -0,25 (-0,28%) Bitcoin EUR
24.740,94 +71,97 (+0,29%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | - | 8 | 0.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 52 | 1.00 | 0.01 | 0.00 | - | 200 | 598 |
| 2.61 | 0.00 | - | 1 | 0 | 1.50 | 0.02 | 0.00 | - | 20 | 0 |
| 2.04 | 0.00 | - | 4 | 233 | 2.00 | 0.01 | 0.00 | - | 1 | 146 |
| 1.54 | 0.00 | - | 1 | 739 | 2.50 | 0.02 | 0.00 | - | 1 | 8,732 |
| 0.90 | 0.00 | - | 6 | 4,740 | 3.00 | 0.04 | 0.00 | - | 10 | 0 |
| 0.49 | 0.00 | - | 8 | 1,894 | 3.50 | 0.13 | 0.00 | - | 3 | 7,672 |
| 0.19 | 0.00 | - | 112 | 9,105 | 4.00 | 0.32 | 0.00 | - | 121 | 5,720 |
| 0.07 | 0.00 | - | 25 | 12,211 | 4.50 | 0.66 | 0.00 | - | 95 | 3,920 |
| 0.02 | 0.00 | - | 23 | 35,874 | 5.00 | 1.12 | 0.00 | - | 34 | 4,169 |
| 0.02 | 0.00 | - | 1,323 | 24,116 | 5.50 | 1.56 | 0.00 | - | 1 | 930 |
| 0.02 | 0.00 | - | 1 | 972 | 6.00 | 2.10 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 12 | 38,451 | 7.00 | 2.80 | 0.00 | - | 40 | 26 |
| 0.01 | 0.00 | - | 59 | 198 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 575 | 9.00 | 5.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 75,516 | 10.00 | 5.73 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
