Italia markets open in 2 hours 16 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,6500-0,0300 (-0,82%)
Alla chiusura: 04:00PM EDT
3,6200 -0,03 (-0,82%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240719C000010002024-01-11 3:30PM EDT1.002.502.183.100.00-11408.59%
NOK240719C000015002024-01-29 3:27PM EDT1.502.381.842.290.00-23173.44%
NOK240719C000020002024-03-26 10:43AM EDT2.001.550.000.000.00-100.00%
NOK240719C000025002024-04-02 2:50PM EDT2.501.040.000.000.00-300.00%
NOK240719C000030002024-04-23 3:46PM EDT3.000.740.000.000.00-700.00%
NOK240719C000035002024-04-23 10:43AM EDT3.500.320.000.000.00-1700.00%
NOK240719C000040002024-04-24 2:29PM EDT4.000.110.000.000.00-3206.25%
NOK240719C000045002024-04-24 1:04PM EDT4.500.040.000.000.00-40012.50%
NOK240719C000050002024-04-24 10:10AM EDT5.000.020.000.000.00-1025.00%
NOK240719C000055002024-04-24 3:53PM EDT5.500.010.000.000.00-1025.00%
NOK240719C000060002024-04-24 2:06PM EDT6.000.010.000.000.00-2025.00%
NOK240719C000070002024-03-22 9:51AM EDT7.000.020.000.110.00-520186.72%
NOK240719C000080002024-03-06 1:26PM EDT8.000.020.000.010.00-2146468.75%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240719P000020002024-04-22 9:30AM EDT2.000.030.000.000.00-5025.00%
NOK240719P000025002024-04-22 10:39AM EDT2.500.010.000.000.00-1025.00%
NOK240719P000030002024-04-22 1:24PM EDT3.000.040.000.000.00-23012.50%
NOK240719P000035002024-04-22 2:31PM EDT3.500.130.000.000.00-303.13%
NOK240719P000040002024-04-22 1:03PM EDT4.000.390.000.000.00-2300.00%
NOK240719P000045002024-04-22 10:00AM EDT4.500.840.000.000.00-300.00%
NOK240719P000050002024-02-02 10:55AM EDT5.001.451.382.130.00-51113.09%
NOK240719P000055002024-04-19 12:16PM EDT5.502.010.000.000.00-3800.00%
NOK240719P000060002024-04-18 10:35AM EDT6.002.620.000.000.00-1500.00%