Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.561,12 -1.014,15 (-1,76%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816C00002500 | 2024-06-24 9:37AM EDT | 2.50 | 1.28 | 0.88 | 1.55 | 0.00 | - | 2 | 4 | 166.41% |
| NOK240816C00003000 | 2024-06-28 2:01PM EDT | 3.00 | 0.83 | 0.75 | 1.12 | +0.13 | +18.57% | 2 | 2 | 89.45% |
| NOK240816C00003500 | 2024-06-28 9:53AM EDT | 3.50 | 0.36 | 0.35 | 0.58 | +0.05 | +16.13% | 1 | 341 | 57.42% |
| NOK240816C00004000 | 2024-06-28 1:03PM EDT | 4.00 | 0.13 | 0.09 | 0.13 | +0.02 | +18.18% | 60 | 1,608 | 39.06% |
| NOK240816C00004500 | 2024-06-28 1:47PM EDT | 4.50 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 10 | 324 | 44.53% |
| NOK240816C00005000 | 2024-06-28 11:20AM EDT | 5.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 1,212 | 53.91% |
| NOK240816C00005500 | 2024-06-27 1:06PM EDT | 5.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 120 | 60.94% |
| NOK240816C00006000 | 2024-06-28 10:12AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 683 | 64.06% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816P00002500 | 2024-06-13 12:47PM EDT | 2.50 | 0.02 | 0.00 | 0.74 | 0.00 | - | 10 | 31 | 194.53% |
| NOK240816P00003000 | 2024-06-24 3:34PM EDT | 3.00 | 0.02 | 0.01 | 0.24 | -0.01 | -33.33% | 10 | 852 | 81.25% |
| NOK240816P00003500 | 2024-06-28 11:06AM EDT | 3.50 | 0.07 | 0.06 | 0.30 | -0.03 | -30.00% | 1 | 1,173 | 56.25% |
| NOK240816P00004000 | 2024-06-24 3:46PM EDT | 4.00 | 0.35 | 0.02 | 0.40 | 0.00 | - | 18 | 413 | 48.83% |
| NOK240816P00004500 | 2024-06-05 9:34AM EDT | 4.50 | 0.63 | 0.38 | 1.04 | 0.00 | - | 1 | 110 | 102.34% |
© 2024 Yahoo. Tutti i diritti riservati.