Italia markets close in 1 hour 49 minutes
FTSE MIB
33.832,70 +86,04 (+0,25%) Dow Jones
38.050,94 +147,65 (+0,39%) Nasdaq
15.731,98 +126,50 (+0,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,29 (+0,37%) Bitcoin EUR
54.674,99 +863,32 (+1,60%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOK240621C00002000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOK240719C00002000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 1.55 | 1.64 | 1.70 | 0.00 | - | 1 | 11 | 68.75% |
| NOK250117C00002000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 0.00% |
| NOK260116C00002000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 5,098 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002000 | 2024-02-29 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 268.75% |
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NOK250117P00002000 | 2024-05-01 11:26AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 2,558 | 25.00% |
| NOK260116P00002000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 82 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.