Italia markets open in 3 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.670,31 -2.335,26 (-4,17%) CMC Crypto 200
1.260,94 -78,13 (-5,83%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002500 | 2024-05-01 1:44PM EDT | 2024-05-17 | 1.15 | 1.07 | 1.30 | +0.04 | +3.60% | 1 | 1 | 134.38% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 0.46 | 1.59 | 0.00 | - | - | 20 | 203.52% |
| NOK240719C00002500 | 2024-04-02 2:50PM EDT | 2024-07-19 | 1.04 | 1.11 | 1.38 | 0.00 | - | 3 | 25 | 81.64% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 1.00 | 1.25 | 0.00 | - | 1 | 7 | 56.64% |
| NOK250117C00002500 | 2024-04-26 2:38PM EDT | 2025-01-17 | 1.23 | 1.12 | 1.61 | 0.00 | - | 1 | 1,169 | 62.11% |
| NOK260116C00002500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.10 | 0.89 | 2.15 | 0.00 | - | 1 | 197 | 52.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00002500 | 2024-04-16 3:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 100 | 1,109.38% |
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 187.50% |
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 101 | 105.47% |
| NOK240719P00002500 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.22 | 0.00 | - | 1 | 84 | 87.50% |
| NOK241018P00002500 | 2024-05-01 11:26AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.24 | -0.02 | -40.00% | 40 | 2 | 61.33% |
| NOK250117P00002500 | 2024-04-29 9:40AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 1,443 | 36.72% |
| NOK260116P00002500 | 2024-04-17 11:30AM EDT | 2026-01-16 | 0.19 | 0.11 | 0.17 | 0.00 | - | 624 | 767 | 36.33% |
© 2024 Yahoo. Tutti i diritti riservati.