Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.581,08 +3.552,61 (+6,46%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00003000 | 2024-04-30 1:53PM EDT | 2024-05-10 | 0.71 | 0.55 | 1.69 | 0.00 | - | 2 | 1 | 397.66% |
| NOK240517C00003000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.73 | 0.39 | 0.88 | 0.00 | - | 4 | 136 | 175.00% |
| NOK240531C00003000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.65 | 0.59 | 1.14 | 0.00 | - | 1 | 4 | 118.75% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.72 | 0.46 | 0.87 | 0.00 | - | 1 | 7 | 91.02% |
| NOK240719C00003000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 0.75 | 0.13 | 0.97 | -0.01 | -1.32% | 3 | 285 | 92.19% |
| NOK241018C00003000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 0.74 | 0.60 | 0.97 | 0.00 | - | 1 | 435 | 62.31% |
| NOK250117C00003000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.83 | 0.51 | 1.08 | 0.00 | - | 1 | 11,107 | 61.33% |
| NOK260116C00003000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 1.04 | 0.67 | 1.05 | +0.05 | +5.05% | 1 | 3,820 | 37.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00003000 | 2024-04-19 2:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 81.25% |
| NOK240517P00003000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,508 | 56.25% |
| NOK240524P00003000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 114 | 53.13% |
| NOK240531P00003000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 130.47% |
| NOK240621P00003000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.29 | 0.00 | - | 10 | 5,724 | 83.59% |
| NOK240719P00003000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 4,541 | 39.84% |
| NOK241018P00003000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.12 | 0.00 | - | 1 | 1,493 | 40.63% |
| NOK250117P00003000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 5,345 | 33.99% |
| NOK260116P00003000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 0.26 | 0.22 | 0.31 | 0.00 | - | 1 | 1,197 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.