Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240719C00007000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 201 | 59.38% |
NOK250117C00007000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 22,759 | 43.75% |
NOK260116C00007000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 101 | 8,469 | 34.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK250117P00007000 | 2024-03-18 3:31PM EDT | 2025-01-17 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 83.59% |
NOK260116P00007000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 57.52% |