Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240426C00001500 | 2024-04-22 1:01PM EDT | 2024-04-26 | 2.18 | 1.60 | 2.88 | 0.00 | - | 4 | 4 | 1,400.00% |
NOK240719C00001500 | 2024-01-29 3:27PM EDT | 2024-07-19 | 2.38 | 1.84 | 2.29 | 0.00 | - | 2 | 3 | 175.00% |
NOK241018C00001500 | 2024-04-04 9:32AM EDT | 2024-10-18 | 2.11 | 2.06 | 2.43 | 0.00 | - | 1 | 0 | 107.42% |
NOK250117C00001500 | 2024-04-25 1:03PM EDT | 2025-01-17 | 2.19 | 1.97 | 2.63 | 0.00 | - | 5 | 61 | 100.78% |
NOK260116C00001500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.15 | 1.75 | 2.36 | 0.00 | - | 1 | 38 | 74.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK250117P00001500 | 2024-01-11 11:06AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 71.88% |
NOK260116P00001500 | 2024-04-24 10:04AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 60 | 0 | 53.91% |