Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,21+0,13 (+2,56%)
Alla chiusura: 04:02PM EDT
5,20 -0,01 (-0,19%)
Dopo ore: 04:35PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220812C000035002022-08-09 11:57AM EDT2022-08-121.601.631.810.00-8080231.25%
NOK220819C000035002022-08-09 11:59AM EDT2022-08-191.601.651.760.00-4345176.56%
NOK220826C000035002022-08-09 12:34PM EDT2022-08-261.451.451.950.00-11226.56%
NOK220916C000035002022-07-28 12:39PM EDT2022-09-161.701.641.750.00-5285.94%
NOK221021C000035002022-07-22 3:00PM EDT2022-10-211.641.701.840.00-3368.75%
NOK221216C000035002022-08-04 2:15PM EDT2022-12-161.801.561.910.00-1276.37%
NOK230120C000035002022-08-10 3:51PM EDT2023-01-201.801.751.81+0.11+6.51%51,87353.13%
NOK240119C000035002022-07-28 12:17PM EDT2024-01-191.961.902.290.00-31850.20%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220812P000035002022-08-04 1:34PM EDT2022-08-120.020.000.150.00-24359.38%
NOK220819P000035002022-07-19 11:21AM EDT2022-08-190.010.000.050.00-115150.00%
NOK220916P000035002022-07-05 2:06PM EDT2022-09-160.060.000.080.00-12585.94%
NOK221021P000035002022-07-26 10:58AM EDT2022-10-210.030.010.050.00-2457.81%
NOK221216P000035002022-08-09 1:31PM EDT2022-12-160.040.000.080.00-33985755.86%
NOK230120P000035002022-08-10 11:29AM EDT2023-01-200.040.020.060.00-54,07145.70%
NOK231215P000035002022-07-27 3:39PM EDT2023-12-150.180.150.240.00-54041.99%
NOK240119P000035002022-07-20 10:34AM EDT2024-01-190.270.160.270.00-4054142.68%