NOK - Nokia Oyj
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:3.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230609C00003500 | 2023-06-07 9:34AM EDT | 2023-06-09 | 0.50 | 0.47 | 0.58 | -0.02 | -3.85% | 12 | 52 | 106.25% |
| NOK230616C00003500 | 2023-05-31 3:09PM EDT | 2023-06-16 | 0.51 | 0.49 | 0.58 | 0.00 | - | 2 | 198 | 64.06% |
| NOK230623C00003500 | 2023-06-07 9:52AM EDT | 2023-06-23 | 0.56 | 0.46 | 0.61 | +0.01 | +1.82% | 2 | 2 | 88.28% |
| NOK230721C00003500 | 2023-06-05 1:16PM EDT | 2023-07-21 | 0.62 | 0.56 | 0.60 | 0.00 | - | 168 | 353 | 50.39% |
| NOK230818C00003500 | 2023-06-07 12:09PM EDT | 2023-08-18 | 0.59 | 0.53 | 0.65 | -0.03 | -4.84% | 1 | 415 | 49.22% |
| NOK231020C00003500 | 2023-06-06 3:32PM EDT | 2023-10-20 | 0.65 | 0.60 | 0.73 | 0.00 | - | 31 | 1,351 | 46.29% |
| NOK231215C00003500 | 2023-06-06 2:32PM EDT | 2023-12-15 | 0.68 | 0.66 | 0.88 | 0.00 | - | 96 | 190 | 54.10% |
| NOK240119C00003500 | 2023-06-07 3:32PM EDT | 2024-01-19 | 0.76 | 0.72 | 0.78 | +0.03 | +4.11% | 2 | 734 | 40.43% |
| NOK250117C00003500 | 2023-06-06 9:30AM EDT | 2025-01-17 | 1.03 | 0.95 | 1.02 | 0.00 | - | 50 | 3,007 | 38.77% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230609P00003500 | 2023-06-07 11:26AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 106.25% |
| NOK230616P00003500 | 2023-05-31 12:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,116 | 65.63% |
| NOK230623P00003500 | 2023-05-31 10:21AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 62 | 85.94% |
| NOK230630P00003500 | 2023-05-24 12:30PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 71 | 53.91% |
| NOK230721P00003500 | 2023-06-07 10:06AM EDT | 2023-07-21 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 5 | 686 | 39.06% |
| NOK230818P00003500 | 2023-06-05 10:05AM EDT | 2023-08-18 | 0.05 | 0.04 | 0.07 | 0.00 | - | 96 | 21 | 37.50% |
| NOK231020P00003500 | 2023-06-06 10:41AM EDT | 2023-10-20 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 1 | 2,941 | 33.20% |
| NOK231215P00003500 | 2023-06-06 9:30AM EDT | 2023-12-15 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 3,777 | 32.42% |
| NOK240119P00003500 | 2023-06-06 10:21AM EDT | 2024-01-19 | 0.16 | 0.14 | 0.18 | 0.00 | - | 30 | 6,185 | 32.81% |
| NOK250117P00003500 | 2023-06-05 11:25AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.37 | 0.00 | - | 13 | 1,102 | 31.45% |
© 2023 Yahoo. Tutti i diritti riservati.