Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,5400-0,0400 (-1,12%)
Alla chiusura: 04:00PM EST
3,5500 +0,01 (+0,28%)
Dopo ore: 07:52PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.50
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240301C000035002024-02-23 3:13PM EST2024-03-010.070.060.08-0.03-30.00%10024529.69%
NOK240308C000035002024-02-23 12:50PM EST2024-03-080.080.060.10-0.01-11.11%192328.52%
NOK240315C000035002024-02-23 2:38PM EST2024-03-150.120.110.14-0.03-20.00%53,81435.16%
NOK240322C000035002024-02-22 2:59PM EST2024-03-220.170.000.150.00-214233.20%
NOK240328C000035002024-02-23 10:33AM EST2024-03-280.160.120.170.00-13234.77%
NOK240419C000035002024-02-23 1:35PM EST2024-04-190.220.210.22-0.02-8.33%276,85236.33%
NOK240517C000035002024-02-23 2:09PM EST2024-05-170.250.230.25-0.02-7.41%957033.99%
NOK240719C000035002024-02-23 2:08PM EST2024-07-190.320.280.33-0.01-3.03%5321,33634.77%
NOK241018C000035002024-02-22 11:31AM EST2024-10-180.450.380.430.00-201236.33%
NOK250117C000035002024-02-23 1:37PM EST2025-01-170.470.450.48-0.02-4.08%65014,84934.57%
NOK260116C000035002024-02-23 3:18PM EST2026-01-160.650.630.69-0.03-4.41%92,06634.96%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240301P000035002024-02-23 3:58PM EST2024-03-010.020.020.030.00-2733324.22%
NOK240308P000035002024-02-23 3:00PM EST2024-03-080.040.020.05-0.03-42.86%123625.00%
NOK240315P000035002024-02-23 2:26PM EST2024-03-150.060.050.07-0.01-14.29%521,22026.56%
NOK240322P000035002024-02-23 9:30AM EST2024-03-220.090.040.090.00-311328.13%
NOK240328P000035002024-02-23 3:03PM EST2024-03-280.080.080.09-0.02-20.00%120525.39%
NOK240405P000035002024-02-22 10:23AM EST2024-04-050.100.080.140.00-1133.59%
NOK240419P000035002024-02-20 3:42PM EST2024-04-190.170.120.170.00-44,64934.38%
NOK240719P000035002024-02-23 2:08PM EST2024-07-190.230.220.24-0.02-8.00%5218129.10%
NOK241018P000035002024-02-22 1:38PM EST2024-10-180.300.290.330.00-2230.86%
NOK250117P000035002024-02-22 1:36PM EST2025-01-170.350.330.380.00-108,52430.08%
NOK260116P000035002024-02-23 11:00AM EST2026-01-160.500.480.550.00-33,24729.69%