Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.775,45 -870,13 (-1,43%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00003500 | 2024-04-26 3:35PM EDT | 2024-04-26 | 0.15 | 0.01 | 0.18 | +0.01 | +7.14% | 224 | 1,723 | 112.50% |
| NOK240503C00003500 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.18 | 0.14 | 0.19 | +0.02 | +12.50% | 34 | 102 | 46.09% |
| NOK240510C00003500 | 2024-04-26 2:04PM EDT | 2024-05-10 | 0.20 | 0.16 | 0.40 | +0.03 | +17.65% | 4 | 213 | 67.97% |
| NOK240517C00003500 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.22 | -0.01 | -4.76% | 7 | 2,143 | 37.50% |
| NOK240524C00003500 | 2024-04-25 1:24PM EDT | 2024-05-24 | 0.23 | 0.19 | 0.44 | 0.00 | - | 62 | 272 | 57.81% |
| NOK240531C00003500 | 2024-04-23 11:44AM EDT | 2024-05-31 | 0.21 | 0.20 | 0.76 | 0.00 | - | 1 | 79 | 89.84% |
| NOK240621C00003500 | 2024-04-26 1:19PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.28 | +0.01 | +3.85% | 7 | 4,662 | 34.77% |
| NOK240719C00003500 | 2024-04-26 9:43AM EDT | 2024-07-19 | 0.35 | 0.31 | 0.36 | +0.03 | +9.38% | 1 | 6,026 | 40.63% |
| NOK241018C00003500 | 2024-04-24 2:50PM EDT | 2024-10-18 | 0.43 | 0.40 | 0.61 | 0.00 | - | 46 | 409 | 53.91% |
| NOK250117C00003500 | 2024-04-24 10:44AM EDT | 2025-01-17 | 0.51 | 0.39 | 0.52 | 0.00 | - | 3 | 15,808 | 36.33% |
| NOK260116C00003500 | 2024-04-26 1:19PM EDT | 2026-01-16 | 0.72 | 0.68 | 0.76 | -0.01 | -1.37% | 2 | 2,180 | 36.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426P00003500 | 2024-04-26 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 588 | 62.50% |
| NOK240503P00003500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 172 | 26.56% |
| NOK240510P00003500 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 226 | 37.50% |
| NOK240517P00003500 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 102 | 3,029 | 34.38% |
| NOK240524P00003500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 60 | 32.81% |
| NOK240621P00003500 | 2024-04-26 10:25AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 1 | 3,538 | 27.34% |
| NOK240719P00003500 | 2024-04-26 3:57PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.15 | +0.01 | +7.14% | 2 | 3,585 | 31.64% |
| NOK241018P00003500 | 2024-04-26 1:39PM EDT | 2024-10-18 | 0.23 | 0.21 | 0.24 | 0.00 | - | 4 | 1,212 | 31.25% |
| NOK250117P00003500 | 2024-04-22 10:38AM EDT | 2025-01-17 | 0.27 | 0.26 | 0.30 | 0.00 | - | 110 | 5,362 | 30.47% |
| NOK260116P00003500 | 2024-04-22 11:39AM EDT | 2026-01-16 | 0.42 | 0.42 | 0.47 | 0.00 | - | 9 | 3,276 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.