Italia markets open in 2 hours 35 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,7400+0,0400 (+0,85%)
Alla chiusura: 04:00PM EST
4,7500 +0,01 (+0,21%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221202C000070002022-11-15 10:25AM EST2022-12-020.020.000.010.00-11193.75%
NOK221209C000070002022-11-22 9:47AM EST2022-12-090.010.000.010.00--10106.25%
NOK221216C000070002022-11-22 3:17PM EST2022-12-160.010.000.010.00-3716,91581.25%
NOK221223C000070002022-11-22 10:26AM EST2022-12-230.010.000.010.00-51568.75%
NOK230120C000070002022-11-29 3:02PM EST2023-01-200.010.000.010.00-32257,23851.56%
NOK230421C000070002022-11-28 2:01PM EST2023-04-210.040.030.050.00-1261,09942.97%
NOK230721C000070002022-11-29 3:53PM EST2023-07-210.070.050.09-0.01-12.50%1111038.87%
NOK231215C000070002022-11-29 12:10PM EST2023-12-150.160.160.200.00-1840,86039.26%
NOK240119C000070002022-11-29 12:38PM EST2024-01-190.190.180.23-0.02-9.52%14137,94639.45%
NOK250117C000070002022-11-29 1:17PM EST2025-01-170.430.390.49-0.01-2.27%12597539.75%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221216P000070002022-11-17 10:17AM EST2022-12-162.292.232.320.00-11,74496.88%
NOK230120P000070002022-11-28 10:20AM EST2023-01-202.252.232.320.00-620,98456.25%
NOK230421P000070002022-09-02 9:04AM EST2023-04-212.072.742.780.00-10015193.75%
NOK231215P000070002022-10-12 1:13PM EST2023-12-152.702.172.350.00-327430.66%
NOK240119P000070002022-11-29 2:57PM EST2024-01-192.342.212.34-0.29-11.03%100028.32%
NOK250117P000070002022-10-26 12:40PM EST2025-01-172.582.072.440.00-40026.47%