Italia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,04-0,09 (-1,75%)
Alla chiusura: 04:01PM EDT
5,04 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper26 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220826C000070002022-08-16 11:07AM EDT2022-08-260.010.000.000.00-16450.00%
NOK220902C000070002022-08-12 11:33AM EDT2022-09-020.030.000.020.00-75587.50%
NOK220916C000070002022-08-18 11:43AM EDT2022-09-160.010.000.020.00-12260.94%
NOK221021C000070002022-08-19 11:08AM EDT2022-10-210.030.020.03+0.01+50.00%82,01250.00%
NOK221118C000070002022-08-18 9:30AM EDT2022-11-180.04--0.00---0.00%
NOK221216C000070002022-08-18 2:38PM EDT2022-12-160.050.040.050.00-417,24841.02%
NOK230120C000070002022-08-19 3:48PM EDT2023-01-200.060.060.07-0.01-14.29%47260,86339.06%
NOK231215C000070002022-08-19 1:41PM EDT2023-12-150.340.320.34-0.02-5.56%30938,98838.28%
NOK240119C000070002022-08-19 2:07PM EDT2024-01-190.340.330.38-0.04-10.53%15838,12238.82%
Opzioni Putper26 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221021P000070002022-08-18 10:13AM EDT2022-10-211.921.942.020.00-12358.98%
NOK221216P000070002022-08-18 11:45AM EDT2022-12-161.891.941.990.00-109,12836.72%
NOK230120P000070002022-08-16 11:04AM EDT2023-01-201.861.932.000.00-625,42133.99%
NOK231215P000070002022-08-11 11:35AM EDT2023-12-151.972.002.210.00-241133.69%
NOK240119P000070002022-08-12 2:28PM EDT2024-01-192.001.972.140.00-1033,51428.71%