Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240719C00007000 | 2024-03-22 9:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 201 | 87.50% |
NOK250117C00007000 | 2024-04-22 2:57PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 270 | 22,784 | 46.09% |
NOK260116C00007000 | 2024-04-25 10:53AM EDT | 2026-01-16 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 70 | 8,530 | 34.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK250117P00007000 | 2024-03-18 3:31PM EDT | 2025-01-17 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 78.91% |
NOK260116P00007000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 55.08% |