Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK230331C00009000 | 2023-03-03 4:27PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NOK230406C00009000 | 2023-03-03 3:42PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
NOK230421C00009000 | 2023-02-08 2:29PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 106.25% |
NOK230721C00009000 | 2023-02-02 10:41AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 53.13% |
NOK231020C00009000 | 2023-02-27 10:30AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK230421P00009000 | 2022-10-28 10:14AM EDT | 2023-04-21 | 4.65 | 4.10 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
NOK230721P00009000 | 2023-03-06 12:48PM EDT | 2023-07-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |