Italia markets close in 5 hours 2 minutes
FTSE MIB
26.560,81 +231,35 (+0,88%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,04 +0,84 (+1,15%) Bitcoin EUR
26.172,54 +1.496,48 (+6,06%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230331C00009000 | 2023-03-03 4:27PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK230406C00009000 | 2023-03-03 3:42PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NOK230421C00009000 | 2023-02-08 2:29PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 106.25% |
| NOK230721C00009000 | 2023-02-02 10:41AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 53.13% |
| NOK231020C00009000 | 2023-02-27 10:30AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230421P00009000 | 2022-10-28 10:14AM EDT | 2023-04-21 | 4.65 | 4.10 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOK230721P00009000 | 2023-03-06 12:48PM EDT | 2023-07-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
