Italia markets open in 46 minutes

Northern Large Cap Value (NOLVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,81+0,14 (+0,68%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202420,8120,8120,8120,8120,81-
21 giu 202420,6720,6720,6720,6720,67-
20 giu 202420,6520,6520,6520,6520,65-
18 giu 202420,5720,5720,5720,5720,57-
17 giu 202420,4920,4920,4920,4920,49-
14 giu 202420,3520,3520,3520,3520,35-
13 giu 202420,4520,4520,4520,4520,45-
12 giu 202420,5120,5120,5120,5120,51-
11 giu 202420,4820,4820,4820,4820,48-
10 giu 202420,6320,6320,6320,6320,63-
07 giu 202420,6120,6120,6120,6120,61-
06 giu 202420,6420,6420,6420,6420,64-
05 giu 202420,6720,6720,6720,6720,67-
04 giu 202420,6520,6520,6520,6520,65-
03 giu 202420,7520,7520,7520,7520,75-
31 mag 202420,5220,5220,5220,5220,52-
30 mag 202420,5220,5220,5220,5220,52-
29 mag 202420,4120,4120,4120,4120,41-
28 mag 202420,6420,6420,6420,6420,64-
24 mag 202420,8220,8220,8220,8220,82-
23 mag 202420,7620,7620,7620,7620,76-
22 mag 202421,0421,0421,0421,0421,04-
21 mag 202421,0821,0821,0821,0821,08-
20 mag 202421,0721,0721,0721,0721,07-
17 mag 202421,1721,1721,1721,1721,17-
16 mag 202421,1321,1321,1321,1321,13-
15 mag 202421,1521,1521,1521,1521,15-
14 mag 202421,0421,0421,0421,0421,04-
13 mag 202420,9720,9720,9720,9720,97-
10 mag 202420,9720,9720,9720,9720,97-
09 mag 202420,9220,9220,9220,9220,92-
08 mag 202420,7420,7420,7420,7420,74-
07 mag 202420,7320,7320,7320,7320,73-
06 mag 202420,6720,6720,6720,6720,67-
03 mag 202420,4320,4320,4320,4320,43-
02 mag 202420,4320,4320,4320,4320,43-
01 mag 202420,3420,3420,3420,3420,34-
30 apr 202420,3920,3920,3920,3920,39-
29 apr 202420,6920,6920,6920,6920,69-
26 apr 202420,5920,5920,5920,5920,59-
25 apr 202420,6120,6120,6120,6120,61-
24 apr 202420,7420,7420,7420,7420,74-
23 apr 202420,7220,7220,7220,7220,72-
22 apr 202420,5920,5920,5920,5920,59-
19 apr 202420,4220,4220,4220,4220,42-
18 apr 202420,2620,2620,2620,2620,26-
17 apr 202420,2120,2120,2120,2120,21-
16 apr 202420,2220,2220,2220,2220,22-
15 apr 202420,3520,3520,3520,3520,35-
12 apr 202420,7920,7920,7920,7920,79-
11 apr 202420,7920,7920,7920,7920,79-
10 apr 202420,8420,8420,8420,8420,84-
09 apr 202421,1421,1421,1421,1421,14-
08 apr 202421,0921,0921,0921,0921,09-
05 apr 202421,0821,0821,0821,0821,08-
04 apr 202420,9520,9520,9520,9520,95-
03 apr 202421,1121,1121,1121,1121,11-
02 apr 202421,1221,1221,1221,1221,12-
01 apr 202421,2421,2421,2421,2421,24-
28 mar 202421,3321,3321,3321,3321,33-
27 mar 202421,2421,2421,2421,2421,24-
26 mar 202420,9320,9320,9320,9320,93-
25 mar 202420,9520,9520,9520,9520,95-
22 mar 202420,9820,9820,9820,9820,98-
21 mar 202421,1021,1021,1021,1021,10-
20 mar 202420,9720,9720,9720,9720,97-
19 mar 202420,7920,7920,7920,7920,79-
18 mar 202420,6720,6720,6720,6720,67-
15 mar 202420,6320,6320,6320,6320,63-
14 mar 202420,5820,5820,5820,5820,58-
13 mar 202420,7420,7420,7420,7420,74-
12 mar 202420,6620,6620,6620,6620,66-
11 mar 202420,6120,6120,6120,6120,61-
08 mar 202420,5620,5620,5620,5620,56-
07 mar 202420,5420,5420,5420,5420,54-
06 mar 202420,4120,4120,4120,4120,41-
05 mar 202420,2820,2820,2820,2820,28-
04 mar 202420,3420,3420,3420,3420,34-
01 mar 202420,2820,2820,2820,2820,28-
29 feb 202420,2220,2220,2220,2220,22-
28 feb 202420,1520,1520,1520,1520,15-
27 feb 202420,1620,1620,1620,1620,16-
26 feb 202420,1220,1220,1220,1220,12-
23 feb 202420,1920,1920,1920,1920,19-
22 feb 202420,1120,1120,1120,1120,11-
21 feb 202419,9619,9619,9619,9619,96-
20 feb 202419,8419,8419,8419,8419,84-
16 feb 202419,9119,9119,9119,9119,91-
15 feb 202419,9719,9719,9719,9719,97-
14 feb 202419,6819,6819,6819,6819,68-
13 feb 202419,4919,4919,4919,4919,49-
12 feb 202419,7819,7819,7819,7819,78-
09 feb 202419,6419,6419,6419,6419,64-
08 feb 202419,6419,6419,6419,6419,64-
07 feb 202419,6119,6119,6119,6119,61-
06 feb 202419,6219,6219,6219,6219,62-
05 feb 202419,5219,5219,5219,5219,52-
02 feb 202419,6719,6719,6719,6719,67-
01 feb 202419,7119,7119,7119,7119,71-
31 gen 202419,5819,5819,5819,5819,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...