Mail

Italia markets closed

FTSE MIB
19.285,41
+208,46(+1,09%)
Dow Jones
28.335,57
-28,09(-0,10%)
Nasdaq
11.548,28
+42,28(+0,37%)

National Oilwell Varco, Inc. (NOV)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

9,19-0,12 (-1,29%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper30 ottobre 2020

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NOV201030C00008500	2020-10-12 2:57PM EDT	8.50	0.85	0.80	0.90	0.00	-	5	25	85.55%
NOV201030C00009000	2020-10-23 2:02PM EDT	9.00	0.43	0.45	0.55	-0.12	-21.82%	56	102	79.30%
NOV201030C00009500	2020-10-23 1:52PM EDT	9.50	0.25	0.25	0.30	-0.05	-16.67%	7	273	79.69%
NOV201030C00010000	2020-10-23 2:56PM EDT	10.00	0.15	0.10	0.20	+0.05	+50.00%	8	39	83.59%
NOV201030C00010500	2020-10-23 2:49PM EDT	10.50	0.08	0.00	0.10	-0.12	-60.00%	15	20	75.78%
NOV201030C00011000	2020-10-09 10:03AM EDT	11.00	0.10	0.00	0.15	0.00	-	25	50	104.69%
NOV201030C00011500	2020-09-21 12:03AM EDT	11.50	1.20	0.00	0.00	0.00	-	-	4	50.00%
NOV201030C00012000	2020-10-02 12:10PM EDT	12.00	0.06	0.00	0.95	0.00	-	25	27	254.30%
NOV201030C00012500	2020-09-21 12:03AM EDT	12.50	0.66	0.00	0.00	0.00	-	-	10	50.00%
NOV201030C00013000	2020-09-21 3:33PM EDT	13.00	0.22	0.00	0.00	0.00	-	1	21	50.00%
NOV201030C00013500	2020-09-21 12:03AM EDT	13.50	0.45	0.00	0.00	0.00	-	-	2	50.00%
NOV201030C00014000	2020-09-28 3:45PM EDT	14.00	0.08	0.00	0.90	0.00	-	-	1	319.14%

Opzioni Putper30 ottobre 2020

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NOV201030P00007000	2020-10-05 9:44AM EDT	7.00	0.15	0.00	0.20	0.00	-	3	0	163.28%
NOV201030P00007500	2020-10-06 3:54PM EDT	7.50	0.11	0.00	0.05	0.00	-	12	205	92.19%
NOV201030P00008000	2020-10-23 2:12PM EDT	8.00	0.10	0.05	0.15	0.00	-	6	334	100.78%
NOV201030P00008500	2020-10-23 3:55PM EDT	8.50	0.17	0.10	0.20	-0.03	-15.00%	31	277	82.81%
NOV201030P00009000	2020-10-23 3:40PM EDT	9.00	0.35	0.25	0.40	+0.02	+6.06%	5	133	82.42%
NOV201030P00009500	2020-10-23 3:12PM EDT	9.50	0.65	0.45	0.65	+0.10	+18.18%	56	2,274	72.66%
NOV201030P00010000	2020-10-20 2:04PM EDT	10.00	1.03	0.90	1.05	+0.05	+5.10%	1	4	87.11%
NOV201030P00010500	2020-10-07 9:35AM EDT	10.50	1.45	1.35	1.50	0.00	-	1	2	98.05%
NOV201030P00011000	2020-10-23 12:36PM EDT	11.00	1.90	1.75	2.05	+0.10	+5.56%	1	31	110.16%