Italia markets closed

National Oilwell Varco, Inc. (NOV)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
9,19-0,12 (-1,29%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV201030C000085002020-10-12 2:57PM EDT8.500.850.800.900.00-52585.55%
NOV201030C000090002020-10-23 2:02PM EDT9.000.430.450.55-0.12-21.82%5610279.30%
NOV201030C000095002020-10-23 1:52PM EDT9.500.250.250.30-0.05-16.67%727379.69%
NOV201030C000100002020-10-23 2:56PM EDT10.000.150.100.20+0.05+50.00%83983.59%
NOV201030C000105002020-10-23 2:49PM EDT10.500.080.000.10-0.12-60.00%152075.78%
NOV201030C000110002020-10-09 10:03AM EDT11.000.100.000.150.00-2550104.69%
NOV201030C000115002020-09-21 12:03AM EDT11.501.200.000.000.00--450.00%
NOV201030C000120002020-10-02 12:10PM EDT12.000.060.000.950.00-2527254.30%
NOV201030C000125002020-09-21 12:03AM EDT12.500.660.000.000.00--1050.00%
NOV201030C000130002020-09-21 3:33PM EDT13.000.220.000.000.00-12150.00%
NOV201030C000135002020-09-21 12:03AM EDT13.500.450.000.000.00--250.00%
NOV201030C000140002020-09-28 3:45PM EDT14.000.080.000.900.00--1319.14%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV201030P000070002020-10-05 9:44AM EDT7.000.150.000.200.00-30163.28%
NOV201030P000075002020-10-06 3:54PM EDT7.500.110.000.050.00-1220592.19%
NOV201030P000080002020-10-23 2:12PM EDT8.000.100.050.150.00-6334100.78%
NOV201030P000085002020-10-23 3:55PM EDT8.500.170.100.20-0.03-15.00%3127782.81%
NOV201030P000090002020-10-23 3:40PM EDT9.000.350.250.40+0.02+6.06%513382.42%
NOV201030P000095002020-10-23 3:12PM EDT9.500.650.450.65+0.10+18.18%562,27472.66%
NOV201030P000100002020-10-20 2:04PM EDT10.001.030.901.05+0.05+5.10%1487.11%
NOV201030P000105002020-10-07 9:35AM EDT10.501.451.351.500.00-1298.05%
NOV201030P000110002020-10-23 12:36PM EDT11.001.901.752.05+0.10+5.56%131110.16%