Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV210129C00010000 | 2021-01-22 1:38PM EST | 10.00 | 3.30 | 3.20 | 3.70 | -0.40 | -10.81% | 1 | 0 | 126.56% |
| NOV210129C00010500 | 2021-01-21 3:54PM EST | 10.50 | 2.95 | 0.20 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV210129C00011000 | 2021-01-22 2:21PM EST | 11.00 | 2.15 | 2.25 | 2.60 | -0.40 | -15.69% | 1 | 4 | 76.56% |
| NOV210129C00011500 | 2021-01-21 9:30AM EST | 11.50 | 2.25 | 0.90 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV210129C00013000 | 2021-01-19 3:45PM EST | 13.00 | 1.15 | 0.60 | 0.70 | 0.00 | - | - | 0 | 56.64% |
| NOV210129C00013500 | 2021-01-22 3:38PM EST | 13.50 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 44 | 0 | 56.25% |
| NOV210129C00014000 | 2021-01-22 2:44PM EST | 14.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 26 | 71 | 57.03% |
| NOV210129C00014500 | 2021-01-22 11:18AM EST | 14.50 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 1 | 0 | 58.20% |
| NOV210129C00015000 | 2021-01-20 1:35PM EST | 15.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 7 | 20 | 119.92% |
| NOV210129C00015500 | 2021-01-20 11:53AM EST | 15.50 | 0.01 | 0.00 | 2.20 | 0.00 | - | 3 | 90 | 248.44% |
| NOV210129C00016000 | 2021-01-15 3:40PM EST | 16.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 21 | 0 | 270.51% |
| NOV210129C00016500 | 2021-01-08 11:36AM EST | 16.50 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 284.38% |
| NOV210129C00017000 | 2021-01-15 12:11PM EST | 17.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 0 | 300.59% |
| NOV210129C00017500 | 2021-01-19 12:08AM EST | 17.50 | 0.14 | - | 2.20 | 0.00 | - | - | 10 | 468.75% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV210129P00011500 | 2020-12-23 2:34PM EST | 11.50 | 0.23 | 0.00 | 2.25 | 0.00 | - | - | 0 | 283.20% |
| NOV210129P00012500 | 2021-01-19 9:30AM EST | 12.50 | 0.09 | 0.10 | 0.20 | 0.00 | - | 300 | 0 | 66.02% |
| NOV210129P00013000 | 2021-01-22 9:58AM EST | 13.00 | 0.40 | 0.25 | 0.30 | +0.05 | +14.29% | 10 | 0 | 61.72% |
| NOV210129P00013500 | 2021-01-22 11:18AM EST | 13.50 | 0.56 | 0.40 | 0.55 | +0.31 | +124.00% | 1 | 20 | 57.62% |
| NOV210129P00014000 | 2021-01-22 1:37PM EST | 14.00 | 0.95 | 0.75 | 0.90 | +0.26 | +37.68% | 2 | 12 | 62.50% |
| NOV210129P00014500 | 2021-01-19 12:56PM EST | 14.50 | 1.04 | 1.15 | 1.30 | 0.00 | - | 5 | 10 | 65.23% |
| NOV210129P00015000 | 2021-01-08 12:22PM EST | 15.00 | 0.80 | 1.60 | 1.85 | 0.00 | - | 27 | 27 | 81.64% |
| NOV210129P00015500 | 2021-01-15 11:55AM EST | 15.50 | 1.00 | 2.05 | 2.40 | 0.00 | - | 5 | 6 | 96.09% |
© 2021 Verizon Media. Tutti i diritti riservati.
