Italia markets closed

NOV Inc. (NOV)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
13,41+0,02 (+0,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV210129C000100002021-01-22 1:38PM EST10.003.303.203.70-0.40-10.81%10126.56%
NOV210129C000105002021-01-21 3:54PM EST10.502.950.200.000.00-100.00%
NOV210129C000110002021-01-22 2:21PM EST11.002.152.252.60-0.40-15.69%1476.56%
NOV210129C000115002021-01-21 9:30AM EST11.502.250.900.000.00-100.00%
NOV210129C000130002021-01-19 3:45PM EST13.001.150.600.700.00--056.64%
NOV210129C000135002021-01-22 3:38PM EST13.500.300.300.45-0.10-25.00%44056.25%
NOV210129C000140002021-01-22 2:44PM EST14.000.200.150.25-0.10-33.33%267157.03%
NOV210129C000145002021-01-22 11:18AM EST14.500.150.050.15-0.01-6.25%1058.20%
NOV210129C000150002021-01-20 1:35PM EST15.000.100.000.700.00-720119.92%
NOV210129C000155002021-01-20 11:53AM EST15.500.010.002.200.00-390248.44%
NOV210129C000160002021-01-15 3:40PM EST16.000.200.002.250.00-210270.51%
NOV210129C000165002021-01-08 11:36AM EST16.500.650.002.200.00-10284.38%
NOV210129C000170002021-01-15 12:11PM EST17.000.100.002.200.00-40300.59%
NOV210129C000175002021-01-19 12:08AM EST17.500.14-2.200.00--10468.75%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV210129P000115002020-12-23 2:34PM EST11.500.230.002.250.00--0283.20%
NOV210129P000125002021-01-19 9:30AM EST12.500.090.100.200.00-300066.02%
NOV210129P000130002021-01-22 9:58AM EST13.000.400.250.30+0.05+14.29%10061.72%
NOV210129P000135002021-01-22 11:18AM EST13.500.560.400.55+0.31+124.00%12057.62%
NOV210129P000140002021-01-22 1:37PM EST14.000.950.750.90+0.26+37.68%21262.50%
NOV210129P000145002021-01-19 12:56PM EST14.501.041.151.300.00-51065.23%
NOV210129P000150002021-01-08 12:22PM EST15.000.801.601.850.00-272781.64%
NOV210129P000155002021-01-15 11:55AM EST15.501.002.052.400.00-5696.09%