Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00013000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 5.40 | 4.00 | 7.50 | 0.00 | - | 4 | 3 | 142.97% |
NOV240719C00013000 | 2024-03-04 2:54PM EDT | 2024-07-19 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 179.79% |
NOV240816C00013000 | 2024-02-08 11:00AM EDT | 2024-08-16 | 4.80 | 3.20 | 7.20 | 0.00 | - | 2 | 14 | 115.82% |
NOV250117C00013000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 6.30 | 5.90 | 6.40 | +0.29 | +4.83% | 3 | 5 | 53.86% |
NOV260116C00013000 | 2024-05-02 1:45PM EDT | 2026-01-16 | 7.10 | 6.80 | 9.50 | 0.00 | - | 1 | 8 | 61.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240816P00013000 | 2024-01-24 11:22AM EDT | 2024-08-16 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 59.28% |
NOV250117P00013000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 531 | 46.58% |
NOV260116P00013000 | 2024-04-08 10:35AM EDT | 2026-01-16 | 0.85 | 0.70 | 1.10 | 0.00 | - | 11 | 5 | 38.75% |