Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.323,20 +2.785,52 (+5,02%)
NOV Inc. (NOV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00015000 | 2024-03-22 2:43PM EDT | 2024-05-17 | 4.26 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 177.93% |
| NOV240621C00015000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 3.80 | 1.70 | 5.60 | 0.00 | - | 4 | 4 | 147.27% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 2024-07-19 | 4.30 | 3.60 | 5.70 | 0.00 | - | 30 | 76 | 81.84% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 2024-08-16 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 50.59% |
| NOV241115C00015000 | 2024-04-26 11:24AM EDT | 2024-11-15 | 4.70 | 4.20 | 6.40 | 0.00 | - | 13 | 0 | 66.70% |
| NOV250117C00015000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 6.22 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 47.75% |
| NOV260116C00015000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 6.20 | 5.50 | 7.90 | 0.00 | - | 3 | 49 | 55.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00015000 | 2024-03-05 4:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 68 | 118.16% |
| NOV240719P00015000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 37.40% |
| NOV240816P00015000 | 2024-05-01 11:13AM EDT | 2024-08-16 | 0.28 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 37.40% |
| NOV241115P00015000 | 2024-05-01 11:13AM EDT | 2024-11-15 | 0.58 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 36.77% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 0.85 | 0.50 | 0.80 | 0.00 | - | 1 | 408 | 37.84% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 37.94% |
© 2024 Yahoo. Tutti i diritti riservati.