Italia markets close in 3 hours 31 minutes

National Oilwell Varco, Inc. (NOV)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
14,00+0,72 (+5,42%)
Alla chiusura: 4:00PM EST

13,75 -0,25 (-1,79%)
Before hours: 5:15AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV201127C000130002020-11-24 1:11PM EST2020-11-271.100.000.000.00-550.00%
NOV201204C000130002020-11-23 2:06PM EST2020-12-040.550.000.000.00-153020.00%
NOV201218C000130002020-11-24 1:11PM EST2020-12-181.470.000.000.00-288700.00%
NOV201224C000130002020-11-23 3:49PM EST2020-12-240.950.000.000.00-10180.00%
NOV210115C000130002020-11-24 12:19PM EST2021-01-151.830.000.000.00-403210.00%
NOV210219C000130002020-11-24 10:23AM EST2021-02-192.050.000.000.00-18730.00%
NOV210521C000130002020-11-23 1:23PM EST2021-05-212.100.000.000.00-10470.00%
NOV220121C000130002020-11-24 10:27AM EST2022-01-213.810.000.000.00-211550.00%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV201127P000130002020-11-24 10:46AM EST2020-11-270.050.000.000.00-202625.00%
NOV201204P000130002020-11-16 3:32PM EST2020-12-041.250.000.000.00-2212.50%
NOV201218P000130002020-11-19 3:54PM EST2020-12-180.930.000.000.00-586.25%
NOV210115P000130002020-11-23 3:52PM EST2021-01-150.800.000.000.00-11,2186.25%
NOV210219P000130002020-11-24 10:24AM EST2021-02-191.100.000.000.00-37333.13%
NOV220121P000130002020-11-24 11:15AM EST2022-01-212.700.000.000.00-52641.56%