Italia markets close in 3 hours 58 minutes
FTSE MIB
34.680,17 +340,85 (+0,99%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,86 +0,60 (+0,76%) Bitcoin EUR
58.486,98 +1.932,95 (+3,42%)
NOV Inc. (NOV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00013000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 2024-07-19 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 166.31% |
| NOV240816C00013000 | 2024-02-08 11:00AM EDT | 2024-08-16 | 4.80 | 3.20 | 7.20 | 0.00 | - | 2 | 14 | 99.90% |
| NOV250117C00013000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NOV260116C00013000 | 2024-05-02 1:45PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816P00013000 | 2024-01-24 11:22AM EDT | 2024-08-16 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 64.45% |
| NOV250117P00013000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 531 | 49.46% |
| NOV260116P00013000 | 2024-04-08 10:35AM EDT | 2026-01-16 | 0.85 | 0.70 | 1.00 | 0.00 | - | 11 | 5 | 38.87% |
© 2024 Yahoo. Tutti i diritti riservati.