Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.544,33 -1.983,08 (-3,39%)
NOV Inc. (NOV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00018000 | 2024-05-08 1:15PM EDT | 2024-05-17 | 1.12 | 0.85 | 0.95 | 0.00 | - | 3 | 728 | 36.33% |
| NOV240621C00018000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.75 | 1.20 | 1.30 | 0.00 | - | 5 | 13 | 32.23% |
| NOV240719C00018000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 1.66 | 1.40 | 1.55 | +0.21 | +14.48% | 1 | 174 | 33.30% |
| NOV240816C00018000 | 2024-04-18 2:51PM EDT | 2024-08-16 | 1.91 | 1.70 | 1.85 | 0.00 | - | 10 | 15 | 36.38% |
| NOV241115C00018000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 3.50 | 2.40 | 2.50 | 0.00 | - | - | 6 | 38.84% |
| NOV250117C00018000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 2.70 | 2.60 | 2.95 | 0.00 | - | 3 | 64 | 41.19% |
| NOV260116C00018000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 4.41 | 4.00 | 6.50 | 0.00 | - | 1 | 41 | 51.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00018000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 27.74% |
| NOV240621P00018000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 80 | 29.59% |
| NOV240719P00018000 | 2024-05-10 12:19PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 232 | 28.08% |
| NOV240816P00018000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 1.05 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 30.66% |
| NOV250117P00018000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.55 | -0.38 | -21.35% | 1 | 18 | 31.84% |
| NOV260116P00018000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 2.35 | 2.30 | 2.65 | 0.00 | - | 1 | 67 | 32.20% |
© 2024 Yahoo. Tutti i diritti riservati.