Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.514,37 -1.878,87 (-3,22%)
NOV Inc. (NOV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00020000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 3,723 | 40.82% |
| NOV240621C00020000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.42 | 0.25 | 0.35 | -0.01 | -2.33% | 10 | 72 | 30.08% |
| NOV240719C00020000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 622 | 30.08% |
| NOV240816C00020000 | 2024-05-07 2:39PM EDT | 2024-08-16 | 0.94 | 0.75 | 0.85 | 0.00 | - | 70 | 146 | 33.55% |
| NOV241115C00020000 | 2024-05-07 1:12PM EDT | 2024-11-15 | 1.64 | 1.40 | 1.50 | 0.00 | - | 1 | 12 | 36.38% |
| NOV250117C00020000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.92 | 1.70 | 2.00 | 0.00 | - | 1 | 64 | 39.53% |
| NOV260116C00020000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.50 | -0.40 | -11.11% | 2 | 140 | 40.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00020000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 0.99 | 1.10 | 1.45 | 0.00 | - | 5 | 84 | 63.48% |
| NOV240621P00020000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | 0.00 | - | 4 | 4 | 27.34% |
| NOV240719P00020000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | 0.00 | - | 1 | 143 | 26.47% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 27.93% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 36.18% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.60 | 0.00 | - | 10 | 90 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.