Italia markets close in 2 hours 18 minutes

National Oilwell Varco, Inc. (NOV)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
14,00+0,72 (+5,42%)
Alla chiusura: 4:00PM EST

13,51 -0,49 (-3,50%)
Before hours: 8:40AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV201127C000080002020-10-30 12:36PM EST2020-11-270.700.000.000.00-23230.00%
NOV201204C000080002020-10-30 1:05PM EST2020-12-040.900.000.000.00-18180.00%
NOV201218C000080002020-11-18 10:06AM EST2020-12-184.400.000.000.00-12080.00%
NOV210115C000080002020-11-06 3:44PM EST2021-01-151.490.000.000.00-10950.00%
NOV210219C000080002020-10-19 9:31AM EST2021-02-191.742.406.700.00--20131.74%
NOV210521C000080002020-11-16 9:48AM EST2021-05-214.000.000.000.00-110.00%
NOV220121C000080002020-11-23 3:01PM EST2022-01-216.100.000.000.00-6770.00%
NOV230120C000080002020-11-19 10:25AM EST2023-01-205.850.000.000.00-3160.00%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOV201127P000080002020-11-02 9:33AM EST2020-11-270.350.000.000.00-1150.00%
NOV201218P000080002020-11-23 1:49PM EST2020-12-180.050.000.000.00-76250.00%
NOV210115P000080002020-11-19 11:45AM EST2021-01-150.100.000.000.00-159950.00%
NOV210219P000080002020-11-19 9:44AM EST2021-02-190.200.000.000.00-116325.00%
NOV210521P000080002020-11-20 9:44AM EST2021-05-210.550.000.000.00-85625.00%
NOV220121P000080002020-11-12 3:47PM EST2022-01-211.350.000.000.00-1220012.50%
NOV230120P000080002020-10-27 2:11PM EST2023-01-202.010.000.000.00-23412.50%