Italia markets open in 6 hours 3 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.764,96 +528,89 (+1,38%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.024,96 -598,86 (-1,00%) CMC Crypto 200
1.366,30 +53,68 (+4,09%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-02 2:56PM EDT | 1.00 | 3.33 | 3.50 | 3.90 | 0.00 | - | 2 | 3 | 512.50% |
| NOVA240517C00002000 | 2024-05-02 10:19AM EDT | 2.00 | 2.20 | 2.45 | 2.90 | 0.00 | - | 3 | 21 | 212.50% |
| NOVA240517C00003000 | 2024-05-06 2:13PM EDT | 3.00 | 1.75 | 1.60 | 1.90 | -0.30 | -14.63% | 11 | 918 | 215.63% |
| NOVA240517C00004000 | 2024-05-06 1:31PM EDT | 4.00 | 0.88 | 0.80 | 1.05 | -0.14 | -13.73% | 17 | 2,450 | 175.00% |
| NOVA240517C00005000 | 2024-05-06 3:58PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 225 | 4,558 | 133.59% |
| NOVA240517C00006000 | 2024-05-06 2:29PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 115 | 11,050 | 127.34% |
| NOVA240517C00007000 | 2024-05-06 10:19AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 13 | 3,404 | 159.38% |
| NOVA240517C00008000 | 2024-05-03 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 260 | 196.88% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 105 | 84 | 226.56% |
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 253.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 493.75% |
| NOVA240517P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,942 | 281.25% |
| NOVA240517P00003000 | 2024-05-06 3:38PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 712 | 7,385 | 160.94% |
| NOVA240517P00004000 | 2024-05-06 3:38PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1,152 | 13,988 | 143.75% |
| NOVA240517P00005000 | 2024-05-06 2:08PM EDT | 5.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 575 | 5,522 | 132.03% |
| NOVA240517P00006000 | 2024-05-03 12:06PM EDT | 6.00 | 1.25 | 1.30 | 1.95 | 0.00 | - | 45 | 8,479 | 215.63% |
| NOVA240517P00007000 | 2024-05-06 9:32AM EDT | 7.00 | 2.15 | 2.25 | 2.50 | -0.55 | -20.37% | 1 | 629 | 156.25% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 3.20 | 3.50 | 0.00 | - | 5 | 17 | 165.63% |
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 9.00 | 5.25 | 3.60 | 4.50 | 0.00 | - | 1 | 5 | 303.13% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 5.10 | 5.50 | 0.00 | - | 1 | 9 | 333.59% |
© 2024 Yahoo. Tutti i diritti riservati.