Italia markets open in 4 hours 50 minutes

TrueShares Structured Outcome (November) ETF (NOVZ)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,24+0,01 (+0,03%)
Alla chiusura: 01:00PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202437,2237,2437,1537,2437,241.200
07 mag 202437,2337,2337,2337,2337,23400
06 mag 202437,0037,1637,0037,1637,162.100
03 mag 202436,8536,9436,8336,8636,863.400
02 mag 202436,2536,4536,2536,4536,452.000
01 mag 202436,2836,4336,1836,2536,254.100
30 apr 202436,4836,5336,3736,3736,37900
29 apr 202436,8436,8636,7036,7936,795.400
26 apr 202436,6536,7236,6436,7236,721.600
25 apr 202436,3936,3936,3936,3936,39900
24 apr 202436,5436,5836,5436,5836,58900
23 apr 202436,4636,5436,4636,5436,54500
22 apr 202436,3036,3436,1936,1936,19400
19 apr 202435,8735,9635,8735,9635,96700
18 apr 202436,3436,3836,1936,2036,201.500
17 apr 202436,4936,4936,2936,2936,29800
16 apr 202436,4236,5336,4136,4636,46700
15 apr 202437,1637,1636,4836,5336,53600
12 apr 202437,0637,0636,8636,8636,86800
11 apr 202436,9137,3136,9137,3137,31700
10 apr 202437,0937,1137,0937,1137,11700
09 apr 202437,3437,3437,3337,3437,341.000
08 apr 202437,3637,3737,3237,3237,32700
05 apr 202437,2437,4237,2437,3337,33700
04 apr 202437,6137,6137,0037,0037,001.000
03 apr 202437,4437,4437,3737,3737,371.000
02 apr 202437,2937,3437,2337,3437,34700
01 apr 202437,4937,5737,4837,5737,572.900
28 mar 202437,5637,7137,5637,6537,651.200
27 mar 202437,4037,6037,4037,6037,601.700
26 mar 202437,5337,5337,3537,3537,35700
25 mar 202437,4337,4737,4237,4237,42700
22 mar 202437,5537,5537,5137,5437,54700
21 mar 202437,6137,6737,5737,5737,571.200
20 mar 202437,4437,4437,4437,4437,441.000
19 mar 202436,9937,2036,9237,2037,201.100
18 mar 202437,1537,1537,0237,0237,02600
15 mar 202436,8836,8836,8336,8336,831.200
14 mar 202436,9137,0136,9137,0137,01900
13 mar 202437,0737,1637,0537,1137,111.400
12 mar 202437,0937,1937,0937,1737,171.100
11 mar 202436,7036,8336,7036,8236,821.500
08 mar 202437,1637,1636,7936,8736,871.300
07 mar 202437,0537,0537,0537,0537,05300
06 mar 202436,8436,8436,7536,7536,751.100
05 mar 202436,6236,6536,5036,5936,591.300
04 mar 202436,9036,9036,9036,9036,90400
01 mar 202436,7536,9436,7536,9436,94800
29 feb 202436,7236,7236,7236,7236,72700
28 feb 202436,5636,5736,5236,5236,52900
27 feb 202436,5636,5936,5636,5936,591.000
26 feb 202436,5436,5536,5436,5536,55900
23 feb 202436,7136,7936,6336,6736,671.300
22 feb 202436,6436,6436,6436,6436,64500
21 feb 202435,9436,0135,8536,0136,011.000
20 feb 202436,0236,0235,9335,9335,931.000
16 feb 202436,1936,1936,1036,1536,151.100
15 feb 202436,2136,2736,2136,2636,26900
14 feb 202435,9736,0935,8836,0936,091.400
13 feb 202435,6835,8135,6435,8135,81600
12 feb 202436,2936,3336,2236,2236,221.600
09 feb 202436,1836,2736,1736,2336,234.400
08 feb 202436,1236,1236,0536,0536,05500
07 feb 202436,1236,1236,0736,0736,071.400
06 feb 202435,7535,8235,7335,8235,821.100
05 feb 202435,8335,8335,7835,7835,78700
02 feb 202435,7435,9335,6735,8735,871.000
01 feb 202435,2035,5135,2035,5135,51800
31 gen 202435,4835,5735,2535,2535,251.300
30 gen 202435,6735,6835,6435,6535,65800
29 gen 202435,4135,6835,4135,6635,661.000
26 gen 202435,5335,5335,4635,4635,46700
25 gen 202435,4635,4635,4635,4635,46400
24 gen 202435,4935,4935,3335,3335,331.800
23 gen 202435,2835,3335,2835,3135,311.100
22 gen 202435,2235,2535,1635,2235,226.600
19 gen 202435,0935,1535,0935,1535,15600
18 gen 202434,7134,8034,7134,8034,80500
17 gen 202434,4334,5834,4334,5834,583.600
16 gen 202434,8334,8334,6334,7134,713.900
12 gen 202434,8434,8434,7534,8334,831.200
11 gen 202434,7434,8134,7334,7934,791.800
10 gen 202434,6334,8234,6334,8034,805.300
09 gen 202434,4934,6534,4934,6334,632.500
08 gen 202434,4834,6834,4834,6834,681.000
05 gen 202434,2134,4034,2034,2934,2917.900
04 gen 202434,2734,2734,2434,2434,24500
03 gen 202434,3734,3734,3434,3434,34500
02 gen 202434,5434,5434,5434,5434,54500
29 dic 202334,8334,8334,6634,7134,713.100
28 dic 202334,7634,7834,7634,7834,781.000
27 dic 202334,8234,8234,7234,7734,771.800
27 dic 20230.789 Dividendo
26 dic 202335,4735,5235,4735,5234,73700
22 dic 202335,3935,4135,3935,4034,621.200
21 dic 202335,2035,3535,1835,3534,576.500
20 dic 202335,5735,5735,1135,1134,332.000
19 dic 202335,4435,4935,4435,4834,692.000
18 dic 202335,3635,3635,3135,3234,531.500
15 dic 202335,1635,2335,0935,2134,422.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...