Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.348,98 +1.362,13 (+2,27%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00430000 | 2023-10-13 12:56PM EDT | 430.00 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
| NOW240517C00450000 | 2024-05-17 2:37PM EDT | 450.00 | 314.39 | 306.80 | 321.80 | +44.89 | +16.66% | 8 | 9 | 694.14% |
| NOW240517C00470000 | 2024-05-17 2:41PM EDT | 470.00 | 294.42 | 287.10 | 301.90 | +44.42 | +17.77% | 5 | 17 | 648.93% |
| NOW240517C00480000 | 2024-05-07 2:13PM EDT | 480.00 | 232.00 | 277.00 | 291.80 | 0.00 | - | 9 | 8 | 623.58% |
| NOW240517C00490000 | 2024-05-17 2:36PM EDT | 490.00 | 269.59 | 266.90 | 281.70 | +22.14 | +8.95% | 7 | 12 | 598.78% |
| NOW240517C00500000 | 2024-05-01 11:02AM EDT | 500.00 | 195.00 | 256.90 | 271.70 | 0.00 | - | 7 | 7 | 576.56% |
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 510.00 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 544.26% |
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 520.00 | 225.31 | 233.30 | 246.80 | 0.00 | - | 2 | 26 | 402.93% |
| NOW240517C00530000 | 2024-05-15 12:02PM EDT | 530.00 | 218.90 | 227.20 | 241.60 | 0.00 | - | 1 | 37 | 510.16% |
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 540.00 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 922.51% |
| NOW240517C00550000 | 2024-05-17 3:47PM EDT | 550.00 | 212.63 | 207.00 | 221.70 | -12.12 | -5.39% | 1 | 31 | 470.70% |
| NOW240517C00560000 | 2024-05-01 12:44PM EDT | 560.00 | 131.33 | 198.00 | 211.60 | 0.00 | - | 1 | 10 | 448.63% |
| NOW240517C00570000 | 2024-05-07 10:19AM EDT | 570.00 | 146.02 | 188.50 | 201.90 | 0.00 | - | 1 | 10 | 223.83% |
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 580.00 | 135.00 | 178.40 | 191.70 | 0.00 | - | 1 | 18 | 50.00% |
| NOW240517C00590000 | 2024-05-13 9:56AM EDT | 590.00 | 138.97 | 168.10 | 181.60 | 0.00 | - | 1 | 22 | 389.36% |
| NOW240517C00600000 | 2024-05-17 9:49AM EDT | 600.00 | 159.72 | 158.20 | 171.90 | +29.72 | +22.86% | 3 | 20 | 50.00% |
| NOW240517C00610000 | 2024-05-15 9:45AM EDT | 610.00 | 152.80 | 148.10 | 161.90 | +25.57 | +20.10% | 9 | 105 | 355.27% |
| NOW240517C00620000 | 2024-03-18 11:01AM EDT | 620.00 | 148.70 | 119.70 | 128.80 | 0.00 | - | 4 | 53 | 0.00% |
| NOW240517C00630000 | 2024-05-15 12:54PM EDT | 630.00 | 119.45 | 128.10 | 141.40 | 0.00 | - | 2 | 29 | 310.06% |
| NOW240517C00635000 | 2024-05-08 12:52PM EDT | 635.00 | 88.00 | 123.90 | 136.80 | 0.00 | - | 1 | 3 | 162.70% |
| NOW240517C00640000 | 2024-05-15 1:19PM EDT | 640.00 | 123.21 | 118.00 | 131.90 | +8.65 | +7.55% | 3 | 27 | 298.07% |
| NOW240517C00645000 | 2024-05-02 11:56AM EDT | 645.00 | 53.30 | 113.00 | 126.90 | 0.00 | - | - | 2 | 288.62% |
| NOW240517C00650000 | 2024-05-17 2:41PM EDT | 650.00 | 114.47 | 108.00 | 121.90 | +0.87 | +0.77% | 21 | 82 | 279.20% |
| NOW240517C00655000 | 2024-05-09 11:09AM EDT | 655.00 | 74.80 | 103.30 | 116.90 | 0.00 | - | 4 | 3 | 111.72% |
| NOW240517C00660000 | 2024-05-17 2:44PM EDT | 660.00 | 99.84 | 101.00 | 108.90 | -5.35 | -5.09% | 8 | 146 | 219.82% |
| NOW240517C00665000 | 2024-05-17 2:37PM EDT | 665.00 | 94.20 | 96.20 | 103.90 | +28.49 | +43.36% | 1 | 3 | 50.00% |
| NOW240517C00670000 | 2024-05-17 2:44PM EDT | 670.00 | 89.40 | 91.10 | 98.90 | -4.70 | -4.99% | 1 | 179 | 202.91% |
| NOW240517C00675000 | 2024-05-13 12:38PM EDT | 675.00 | 55.47 | 86.30 | 93.90 | 0.00 | - | 4 | 8 | 91.80% |
| NOW240517C00680000 | 2024-05-13 12:38PM EDT | 680.00 | 50.57 | 81.10 | 88.60 | 0.00 | - | 7 | 84 | 181.74% |
| NOW240517C00685000 | 2024-05-17 2:56PM EDT | 685.00 | 74.78 | 76.00 | 83.90 | +51.28 | +218.21% | 20 | 69 | 177.47% |
| NOW240517C00690000 | 2024-05-17 2:56PM EDT | 690.00 | 69.81 | 71.20 | 78.90 | -6.64 | -8.69% | 20 | 60 | 50.00% |
| NOW240517C00692500 | 2024-05-13 12:08PM EDT | 692.50 | 40.00 | 68.00 | 76.10 | 0.00 | - | 1 | 1 | 160.79% |
| NOW240517C00695000 | 2024-05-15 2:00PM EDT | 695.00 | 60.34 | 66.00 | 73.00 | 0.00 | - | 2 | 72 | 148.44% |
| NOW240517C00700000 | 2024-05-17 3:28PM EDT | 700.00 | 62.16 | 61.10 | 68.90 | +6.10 | +10.88% | 6 | 226 | 151.86% |
| NOW240517C00702500 | 2024-05-07 3:37PM EDT | 702.50 | 19.18 | 58.30 | 66.30 | 0.00 | - | - | 1 | 146.34% |
| NOW240517C00705000 | 2024-05-15 10:49AM EDT | 705.00 | 35.42 | 56.10 | 63.20 | 0.00 | - | 4 | 28 | 134.64% |
| NOW240517C00707500 | 2024-05-15 10:56AM EDT | 707.50 | 37.10 | 53.00 | 61.40 | 0.00 | - | 2 | 32 | 138.92% |
| NOW240517C00710000 | 2024-05-17 3:28PM EDT | 710.00 | 52.15 | 51.30 | 58.20 | -2.85 | -5.18% | 3 | 175 | 126.29% |
| NOW240517C00712500 | 2024-05-14 12:04PM EDT | 712.50 | 14.90 | 48.00 | 56.40 | 0.00 | - | 1 | 13 | 130.20% |
| NOW240517C00715000 | 2024-05-17 12:23PM EDT | 715.00 | 47.91 | 46.00 | 53.90 | -2.50 | -4.96% | 1 | 88 | 125.83% |
| NOW240517C00717500 | 2024-05-16 12:14PM EDT | 717.50 | 48.20 | 43.00 | 50.60 | +1.00 | +2.12% | 2 | 21 | 112.45% |
| NOW240517C00720000 | 2024-05-17 3:27PM EDT | 720.00 | 44.00 | 41.20 | 48.90 | +0.66 | +1.52% | 79 | 261 | 116.99% |
| NOW240517C00722500 | 2024-05-15 3:54PM EDT | 722.50 | 38.10 | 38.00 | 45.70 | 0.00 | - | 13 | 41 | 105.05% |
| NOW240517C00725000 | 2024-05-17 3:34PM EDT | 725.00 | 39.60 | 36.10 | 43.90 | +3.47 | +9.60% | 75 | 208 | 108.06% |
| NOW240517C00727500 | 2024-05-17 3:51PM EDT | 727.50 | 37.46 | 33.20 | 41.20 | +1.61 | +4.49% | 13 | 63 | 101.54% |
| NOW240517C00730000 | 2024-05-17 3:47PM EDT | 730.00 | 33.53 | 31.40 | 38.80 | +3.06 | +10.04% | 22 | 351 | 98.00% |
| NOW240517C00732500 | 2024-05-17 3:17PM EDT | 732.50 | 30.20 | 28.10 | 36.00 | +0.80 | +2.72% | 8 | 57 | 90.54% |
| NOW240517C00735000 | 2024-05-17 3:08PM EDT | 735.00 | 26.75 | 26.00 | 33.10 | -1.34 | -4.77% | 7 | 140 | 82.13% |
| NOW240517C00737500 | 2024-05-15 12:44PM EDT | 737.50 | 15.39 | 24.40 | 30.60 | 0.00 | - | 19 | 40 | 77.62% |
| NOW240517C00740000 | 2024-05-17 3:31PM EDT | 740.00 | 24.00 | 21.50 | 29.10 | +3.32 | +16.05% | 129 | 418 | 81.98% |
| NOW240517C00742500 | 2024-05-17 3:29PM EDT | 742.50 | 21.96 | 19.40 | 25.10 | +0.36 | +1.67% | 2 | 38 | 63.83% |
| NOW240517C00745000 | 2024-05-17 3:52PM EDT | 745.00 | 23.10 | 17.00 | 22.90 | +7.40 | +47.13% | 12 | 253 | 61.99% |
| NOW240517C00747500 | 2024-05-17 3:51PM EDT | 747.50 | 17.63 | 14.20 | 20.60 | -1.27 | -6.72% | 1 | 56 | 58.96% |
| NOW240517C00750000 | 2024-05-17 3:57PM EDT | 750.00 | 14.79 | 12.00 | 17.60 | +2.54 | +20.73% | 124 | 606 | 49.93% |
| NOW240517C00755000 | 2024-05-17 3:54PM EDT | 755.00 | 9.74 | 7.90 | 14.10 | +0.74 | +8.22% | 31 | 155 | 51.05% |
| NOW240517C00760000 | 2024-05-17 3:57PM EDT | 760.00 | 4.76 | 4.10 | 9.30 | +1.16 | +32.22% | 131 | 403 | 40.59% |
| NOW240517C00765000 | 2024-05-17 3:59PM EDT | 765.00 | 0.50 | 0.15 | 1.55 | -1.50 | -75.00% | 584 | 236 | 9.55% |
| NOW240517C00770000 | 2024-05-17 3:48PM EDT | 770.00 | 0.03 | 0.00 | 0.05 | -1.32 | -97.78% | 416 | 605 | 7.18% |
| NOW240517C00775000 | 2024-05-17 3:27PM EDT | 775.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 62 | 235 | 12.70% |
| NOW240517C00780000 | 2024-05-17 3:53PM EDT | 780.00 | 0.01 | 0.05 | 0.05 | -0.44 | -97.78% | 162 | 567 | 17.77% |
| NOW240517C00785000 | 2024-05-17 10:36AM EDT | 785.00 | 0.15 | 0.00 | 4.30 | -0.20 | -57.14% | 2 | 97 | 53.93% |
| NOW240517C00790000 | 2024-05-17 2:41PM EDT | 790.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 105 | 468 | 27.54% |
| NOW240517C00795000 | 2024-05-17 9:57AM EDT | 795.00 | 0.05 | 0.00 | 4.30 | -0.19 | -79.17% | 57 | 162 | 69.78% |
| NOW240517C00800000 | 2024-05-17 10:11AM EDT | 800.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 24 | 616 | 36.52% |
| NOW240517C00805000 | 2024-05-15 2:51PM EDT | 805.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 62.79% |
| NOW240517C00810000 | 2024-05-17 9:52AM EDT | 810.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 416 | 45.31% |
| NOW240517C00815000 | 2024-05-09 12:41PM EDT | 815.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 7 | 16 | 97.71% |
| NOW240517C00820000 | 2024-05-17 11:07AM EDT | 820.00 | 0.20 | 0.00 | 4.30 | +0.08 | +66.67% | 2 | 260 | 105.05% |
| NOW240517C00830000 | 2024-05-16 9:44AM EDT | 830.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 100 | 69.34% |
| NOW240517C00840000 | 2024-05-16 12:44PM EDT | 840.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 19 | 383 | 64.84% |
| NOW240517C00850000 | 2024-05-16 1:52PM EDT | 850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 440 | 72.66% |
| NOW240517C00860000 | 2024-05-16 12:41PM EDT | 860.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 62 | 216 | 149.85% |
| NOW240517C00870000 | 2024-05-16 10:30AM EDT | 870.00 | 0.05 | 0.05 | 4.30 | 0.00 | - | 26 | 185 | 166.02% |
| NOW240517C00880000 | 2024-05-15 3:09PM EDT | 880.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 261 | 93.75% |
| NOW240517C00890000 | 2024-05-14 10:27AM EDT | 890.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 14 | 76 | 185.45% |
| NOW240517C00900000 | 2024-05-14 10:20AM EDT | 900.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 208 | 107.03% |
| NOW240517C00910000 | 2024-05-07 3:49PM EDT | 910.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 55 | 208.20% |
| NOW240517C00920000 | 2024-05-15 3:11PM EDT | 920.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 248 | 120.31% |
| NOW240517C00930000 | 2024-05-13 9:46AM EDT | 930.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 10 | 15 | 216.50% |
| NOW240517C00940000 | 2024-05-14 10:24AM EDT | 940.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 192 | 146.88% |
| NOW240517C00950000 | 2024-05-13 9:42AM EDT | 950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 24 | 139.06% |
| NOW240517C00960000 | 2024-05-15 3:57PM EDT | 960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 47 | 144.53% |
| NOW240517C00970000 | 2024-04-24 3:26PM EDT | 970.00 | 0.45 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 263.23% |
| NOW240517C00980000 | 2024-05-01 10:36AM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 156.25% |
| NOW240517C00990000 | 2024-04-04 1:34PM EDT | 990.00 | 1.98 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 179.69% |
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 198 | 167.97% |
| NOW240517C01010000 | 2024-04-16 10:50AM EDT | 1,010.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 300.64% |
| NOW240517C01020000 | 2024-05-14 1:04PM EDT | 1,020.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 299 | 309.03% |
| NOW240517C01030000 | 2024-03-20 3:17PM EDT | 1,030.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | - | 2 | 281.25% |
| NOW240517C01040000 | 2024-04-10 11:47AM EDT | 1,040.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 7 | 27 | 290.87% |
| NOW240517C01050000 | 2024-03-26 11:56AM EDT | 1,050.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 281.84% |
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 1,060.00 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 288.87% |
| NOW240517C01070000 | 2024-04-08 10:34AM EDT | 1,070.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 295.80% |
| NOW240517C01080000 | 2024-05-07 10:00AM EDT | 1,080.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 356.84% |
| NOW240517C01090000 | 2024-05-07 9:45AM EDT | 1,090.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 3 | 364.40% |
| NOW240517C01100000 | 2024-05-15 2:26PM EDT | 1,100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 221.88% |
| NOW240517C01120000 | 2024-03-27 3:14PM EDT | 1,120.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 280.47% |
| NOW240517C01140000 | 2024-04-25 1:42PM EDT | 1,140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 136 | 240.63% |
| NOW240517C01160000 | 2024-03-18 3:43PM EDT | 1,160.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 408.11% |
| NOW240517C01180000 | 2024-03-18 9:49AM EDT | 1,180.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 386.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 618.75% |
| NOW240517P00280000 | 2024-04-24 3:49PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 596.88% |
| NOW240517P00290000 | 2024-04-24 3:49PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 578.13% |
| NOW240517P00300000 | 2024-04-24 3:49PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 556.25% |
| NOW240517P00310000 | 2024-04-24 3:49PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 537.50% |
| NOW240517P00320000 | 2024-04-24 3:55PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 521.88% |
| NOW240517P00330000 | 2024-04-24 3:49PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 503.13% |
| NOW240517P00340000 | 2024-04-24 1:19PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 149 | 487.50% |
| NOW240517P00350000 | 2024-04-24 12:44PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 468.75% |
| NOW240517P00360000 | 2023-12-26 10:41AM EDT | 360.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 745.31% |
| NOW240517P00370000 | 2023-11-14 3:40PM EDT | 370.00 | 2.50 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 683.79% |
| NOW240517P00380000 | 2023-11-27 12:52PM EDT | 380.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 679.30% |
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 390.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 633.79% |
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 400.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 664.26% |
| NOW240517P00410000 | 2023-11-20 11:11AM EDT | 410.00 | 2.99 | 0.45 | 1.95 | 0.00 | - | 5 | 6 | 577.54% |
| NOW240517P00420000 | 2024-04-24 9:57AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 365.63% |
| NOW240517P00430000 | 2023-10-25 2:30PM EDT | 430.00 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 639.55% |
| NOW240517P00440000 | 2024-05-15 9:30AM EDT | 440.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 9 | 217 | 570.70% |
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 450.00 | 0.72 | 0.05 | 4.80 | 0.00 | - | 1 | 166 | 562.26% |
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 460.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 464.65% |
| NOW240517P00470000 | 2024-05-06 3:40PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 302 | 300.00% |
| NOW240517P00480000 | 2024-02-21 12:09PM EDT | 480.00 | 1.08 | 0.15 | 4.70 | 0.00 | - | 5 | 25 | 502.59% |
| NOW240517P00490000 | 2024-05-01 11:36AM EDT | 490.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 276.56% |
| NOW240517P00500000 | 2024-05-10 10:26AM EDT | 500.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 834 | 280.47% |
| NOW240517P00510000 | 2024-05-10 10:08AM EDT | 510.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 9 | 994 | 436.18% |
| NOW240517P00520000 | 2024-05-10 9:45AM EDT | 520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 636 | 242.19% |
| NOW240517P00530000 | 2024-05-13 11:14AM EDT | 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 229.69% |
| NOW240517P00540000 | 2024-05-10 2:19PM EDT | 540.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 237 | 339.55% |
| NOW240517P00550000 | 2024-05-14 1:49PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 208.59% |
| NOW240517P00560000 | 2024-05-13 11:03AM EDT | 560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 130 | 210.94% |
| NOW240517P00570000 | 2024-05-13 10:32AM EDT | 570.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 187.50% |
| NOW240517P00580000 | 2024-05-14 9:57AM EDT | 580.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 134 | 189.06% |
| NOW240517P00590000 | 2024-05-15 9:51AM EDT | 590.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 497 | 257.32% |
| NOW240517P00600000 | 2024-05-16 10:18AM EDT | 600.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 262 | 157.03% |
| NOW240517P00610000 | 2024-05-16 3:42PM EDT | 610.00 | 0.58 | 0.00 | 1.70 | 0.00 | - | 1 | 67 | 225.59% |
| NOW240517P00620000 | 2024-05-10 3:50PM EDT | 620.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | 6 | 63 | 236.08% |
| NOW240517P00622500 | 2024-05-15 3:57PM EDT | 622.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 12 | 24 | 218.75% |
| NOW240517P00625000 | 2024-05-15 3:56PM EDT | 625.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 65 | 248 | 235.55% |
| NOW240517P00627500 | 2024-05-15 3:53PM EDT | 627.50 | 0.05 | 0.00 | 2.55 | 0.00 | - | 10 | 22 | 216.60% |
| NOW240517P00630000 | 2024-05-15 3:52PM EDT | 630.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 34 | 77 | 212.99% |
| NOW240517P00635000 | 2024-05-15 12:13PM EDT | 635.00 | 0.05 | 0.05 | 2.30 | 0.00 | - | 2 | 9 | 202.64% |
| NOW240517P00637500 | 2024-05-15 3:34PM EDT | 637.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 15 | 195.80% |
| NOW240517P00640000 | 2024-05-16 9:55AM EDT | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 189 | 118.75% |
| NOW240517P00645000 | 2024-05-16 9:57AM EDT | 645.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 88 | 113.28% |
| NOW240517P00650000 | 2024-05-16 9:33AM EDT | 650.00 | 0.05 | 0.00 | 0.30 | -0.02 | -28.57% | 1 | 393 | 132.03% |
| NOW240517P00655000 | 2024-05-17 3:44PM EDT | 655.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 321 | 197.90% |
| NOW240517P00657500 | 2024-05-13 10:05AM EDT | 657.50 | 0.15 | 0.00 | 4.60 | 0.00 | - | 4 | 2 | 197.07% |
| NOW240517P00660000 | 2024-05-16 2:38PM EDT | 660.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 23 | 630 | 190.19% |
| NOW240517P00665000 | 2024-05-15 12:05PM EDT | 665.00 | 0.09 | 0.00 | 3.20 | 0.00 | - | 3 | 252 | 170.85% |
| NOW240517P00670000 | 2024-05-17 3:44PM EDT | 670.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 369 | 174.85% |
| NOW240517P00672500 | 2024-05-15 12:48PM EDT | 672.50 | 0.25 | 0.00 | 4.30 | 0.00 | - | 10 | 5 | 171.00% |
| NOW240517P00675000 | 2024-05-15 3:08PM EDT | 675.00 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 112 | 167.16% |
| NOW240517P00680000 | 2024-05-17 9:32AM EDT | 680.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 75 | 632 | 81.25% |
| NOW240517P00682500 | 2024-05-14 1:21PM EDT | 682.50 | 0.51 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 88.67% |
| NOW240517P00685000 | 2024-05-17 10:23AM EDT | 685.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 161 | 212 | 76.56% |
| NOW240517P00687500 | 2024-05-17 10:23AM EDT | 687.50 | 0.05 | 0.00 | 1.65 | -0.09 | -64.29% | 25 | 90 | 119.87% |
| NOW240517P00690000 | 2024-05-17 9:56AM EDT | 690.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 58 | 716 | 71.88% |
| NOW240517P00692500 | 2024-05-17 10:06AM EDT | 692.50 | 0.05 | 0.00 | 4.30 | -0.24 | -82.76% | 27 | 42 | 140.23% |
| NOW240517P00695000 | 2024-05-17 12:50PM EDT | 695.00 | 0.33 | 0.00 | 4.30 | +0.23 | +230.00% | 1 | 203 | 136.38% |
| NOW240517P00697500 | 2024-05-17 11:16AM EDT | 697.50 | 0.05 | 0.00 | 4.30 | -0.23 | -82.14% | 61 | 116 | 132.52% |
| NOW240517P00700000 | 2024-05-17 12:57PM EDT | 700.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 31 | 459 | 70.90% |
| NOW240517P00702500 | 2024-05-17 3:08PM EDT | 702.50 | 0.05 | 0.00 | 4.00 | -0.06 | -54.55% | 19 | 67 | 122.41% |
| NOW240517P00705000 | 2024-05-16 10:20AM EDT | 705.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 126 | 114.55% |
| NOW240517P00707500 | 2024-05-17 11:44AM EDT | 707.50 | 0.05 | 0.00 | 4.30 | -0.10 | -66.67% | 12 | 35 | 116.94% |
| NOW240517P00710000 | 2024-05-17 2:37PM EDT | 710.00 | 0.05 | 0.00 | 4.30 | -0.17 | -77.27% | 1 | 533 | 113.04% |
| NOW240517P00712500 | 2024-05-16 9:31AM EDT | 712.50 | 0.56 | 0.00 | 4.30 | 0.00 | - | 1 | 316 | 109.11% |
| NOW240517P00715000 | 2024-05-17 11:47AM EDT | 715.00 | 0.05 | 0.00 | 4.30 | -0.17 | -77.27% | 6 | 358 | 105.15% |
| NOW240517P00717500 | 2024-05-17 2:37PM EDT | 717.50 | 0.05 | 0.00 | 4.30 | -0.35 | -87.50% | 2 | 122 | 101.20% |
| NOW240517P00720000 | 2024-05-17 2:39PM EDT | 720.00 | 0.05 | 0.00 | 4.30 | -0.13 | -72.22% | 56 | 503 | 97.22% |
| NOW240517P00722500 | 2024-05-16 3:27PM EDT | 722.50 | 0.05 | 0.00 | 4.30 | -0.15 | -75.00% | 8 | 51 | 93.21% |
| NOW240517P00725000 | 2024-05-17 1:30PM EDT | 725.00 | 0.20 | 0.00 | 0.50 | +0.03 | +17.65% | 13 | 186 | 54.69% |
| NOW240517P00727500 | 2024-05-16 2:45PM EDT | 727.50 | 0.23 | 0.00 | 1.55 | 0.00 | - | 15 | 35 | 64.89% |
| NOW240517P00730000 | 2024-05-17 2:44PM EDT | 730.00 | 0.05 | 0.00 | 4.30 | -0.10 | -66.67% | 27 | 419 | 81.03% |
| NOW240517P00732500 | 2024-05-16 3:46PM EDT | 732.50 | 0.20 | 0.00 | 4.30 | 0.00 | - | 7 | 83 | 76.90% |
| NOW240517P00735000 | 2024-05-17 9:33AM EDT | 735.00 | 0.10 | 0.00 | 4.30 | -0.05 | -33.33% | 6 | 78 | 72.73% |
| NOW240517P00737500 | 2024-05-15 3:57PM EDT | 737.50 | 0.70 | 0.00 | 0.20 | 0.00 | - | 45 | 39 | 38.33% |
| NOW240517P00740000 | 2024-05-17 3:04PM EDT | 740.00 | 0.09 | 0.00 | 4.30 | -0.31 | -77.50% | 24 | 260 | 64.26% |
| NOW240517P00745000 | 2024-05-17 3:56PM EDT | 745.00 | 0.44 | 0.00 | 4.30 | -0.16 | -26.67% | 19 | 142 | 55.54% |
| NOW240517P00750000 | 2024-05-17 3:02PM EDT | 750.00 | 0.05 | 0.00 | 0.05 | -1.40 | -96.55% | 32 | 190 | 18.26% |
| NOW240517P00755000 | 2024-05-17 3:19PM EDT | 755.00 | 0.30 | 0.00 | 0.05 | -2.80 | -90.32% | 31 | 73 | 12.99% |
| NOW240517P00760000 | 2024-05-17 3:32PM EDT | 760.00 | 0.05 | 0.00 | 2.00 | -5.05 | -99.02% | 123 | 223 | 25.32% |
| NOW240517P00765000 | 2024-05-17 3:40PM EDT | 765.00 | 1.00 | 0.00 | 4.80 | -5.70 | -85.07% | 5 | 25 | 30.20% |
| NOW240517P00770000 | 2024-05-17 3:38PM EDT | 770.00 | 6.00 | 2.75 | 9.10 | -2.42 | -28.74% | 21 | 383 | 39.43% |
| NOW240517P00775000 | 2024-05-16 2:16PM EDT | 775.00 | 13.10 | 6.90 | 11.80 | 0.00 | - | 6 | 2 | 33.81% |
| NOW240517P00780000 | 2024-05-17 3:51PM EDT | 780.00 | 15.00 | 12.00 | 18.30 | -14.50 | -49.15% | 22 | 235 | 55.16% |
| NOW240517P00790000 | 2024-05-16 12:46PM EDT | 790.00 | 24.50 | 21.90 | 28.30 | 0.00 | - | 20 | 12 | 73.22% |
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 795.00 | 99.42 | 26.10 | 33.40 | 0.00 | - | - | 0 | 82.52% |
| NOW240517P00800000 | 2024-05-17 2:56PM EDT | 800.00 | 40.05 | 31.40 | 39.00 | -15.95 | -28.48% | 2 | 4 | 96.20% |
| NOW240517P00810000 | 2024-05-15 3:24PM EDT | 810.00 | 47.82 | 41.20 | 49.00 | -1.08 | -2.21% | 1 | 1 | 52.54% |
| NOW240517P00820000 | 2024-05-01 3:21PM EDT | 820.00 | 127.00 | 51.60 | 59.00 | 0.00 | - | 53 | 0 | 70.85% |
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 830.00 | 124.00 | 61.10 | 68.90 | 0.00 | - | 7 | 0 | 62.11% |
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 840.00 | 133.75 | 71.20 | 79.00 | 0.00 | - | 3 | 0 | 80.08% |
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 860.00 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 243.65% |
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 880.00 | 131.13 | 110.40 | 122.00 | 0.00 | - | 2 | 0 | 157.72% |
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 900.00 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 594.30% |
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 910.00 | 179.00 | 138.00 | 151.10 | 0.00 | - | - | 0 | 268.92% |
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 920.00 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 549.68% |
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 960.00 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 954.91% |
| NOW240517P01150000 | 2024-04-29 11:59AM EDT | 1,150.00 | 427.90 | 378.20 | 393.10 | 0.00 | - | - | 0 | 345.02% |
| NOW240517P01160000 | 2024-04-29 11:29AM EDT | 1,160.00 | 438.20 | 388.20 | 403.10 | 0.00 | - | - | 0 | 351.17% |
| NOW240517P01180000 | 2024-04-24 1:23PM EDT | 1,180.00 | 433.80 | 408.30 | 422.20 | 0.00 | - | - | 0 | 327.73% |
© 2024 Yahoo. Tutti i diritti riservati.