Italia markets open in 4 hours 42 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.240,88 +61,42 (+0,16%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.039,46 +1.175,44 (+2,07%) CMC Crypto 200
1.289,55 +29,35 (+2,33%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 37 | 149 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 400.00 | 1.05 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 410.00 | 2.99 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 7 |
| 154.10 | 0.00 | - | - | 1 | 430.00 | 20.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 14 | 217 |
| 269.50 | 0.00 | - | 7 | 9 | 450.00 | 0.72 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 460.00 | 0.20 | 0.00 | - | 1 | 10 |
| 250.00 | 0.00 | - | 5 | 17 | 470.00 | 0.05 | 0.00 | - | 12 | 302 |
| 232.00 | 0.00 | - | 9 | 8 | 480.00 | 1.08 | 0.00 | - | 5 | 25 |
| 247.45 | 0.00 | - | 7 | 12 | 490.00 | 0.20 | 0.00 | - | 2 | 35 |
| 195.00 | 0.00 | - | 7 | 14 | 500.00 | 0.06 | 0.00 | - | 1 | 834 |
| 290.60 | 0.00 | - | 1 | 1 | 510.00 | 0.05 | 0.00 | - | 9 | 994 |
| 225.31 | 0.00 | - | 2 | 26 | 520.00 | 0.05 | 0.00 | - | 4 | 636 |
| 184.94 | 0.00 | - | 1 | 38 | 530.00 | 0.05 | 0.00 | - | 2 | 42 |
| 177.92 | 0.00 | - | 5 | 11 | 540.00 | 0.05 | 0.00 | - | 39 | 237 |
| 224.75 | 0.00 | - | 6 | 31 | 550.00 | 0.05 | -0.05 | -50.00% | 37 | 120 |
| 131.33 | 0.00 | - | 1 | 10 | 560.00 | 0.05 | -0.05 | -50.00% | 36 | 94 |
| 146.02 | 0.00 | - | 1 | 10 | 570.00 | 0.06 | -0.04 | -40.00% | 1 | 135 |
| 135.00 | 0.00 | - | 1 | 18 | 580.00 | 0.10 | 0.00 | - | 3 | 105 |
| 138.97 | +11.17 | +8.74% | 1 | 22 | 590.00 | 0.05 | -0.15 | -75.00% | 6 | 496 |
| 130.00 | 0.00 | - | 7 | 20 | 600.00 | 0.05 | -0.11 | -68.75% | 24 | 212 |
| 115.40 | -68.37 | -37.20% | 1 | 106 | 610.00 | 0.10 | 0.00 | - | 3 | 65 |
| 148.70 | 0.00 | - | 4 | 53 | 620.00 | 0.10 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 622.50 | 0.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 625.00 | 0.11 | -0.04 | -26.67% | 42 | 191 |
| - | - | - | - | - | 627.50 | 0.15 | 0.00 | - | - | 16 |
| 70.00 | 0.00 | - | 24 | 29 | 630.00 | 0.15 | 0.00 | - | 3 | 66 |
| 88.00 | 0.00 | - | 1 | 3 | 635.00 | 2.45 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 637.50 | 0.10 | 0.00 | - | - | 1 |
| 84.50 | 0.00 | - | 1 | 31 | 640.00 | 0.18 | -0.12 | -40.00% | 2 | 181 |
| 53.30 | 0.00 | - | - | 2 | 645.00 | 0.20 | 0.00 | - | 1 | 78 |
| 80.90 | 0.00 | - | 7 | 84 | 650.00 | 0.15 | -0.13 | -46.43% | 6 | 387 |
| 74.80 | 0.00 | - | 4 | 3 | 655.00 | 0.39 | 0.00 | - | 18 | 316 |
| - | - | - | - | - | 657.50 | 0.15 | -0.05 | -25.00% | 4 | 0 |
| 66.00 | -4.62 | -6.54% | 2 | 151 | 660.00 | 0.20 | -0.12 | -37.50% | 150 | 658 |
| 65.71 | 0.00 | - | 2 | 3 | 665.00 | 0.27 | -0.02 | -6.90% | 75 | 265 |
| 51.09 | 0.00 | - | 1 | 180 | 670.00 | 0.27 | -0.13 | -32.50% | 18 | 367 |
| - | - | - | - | - | 672.50 | 0.40 | 0.00 | - | - | 10 |
| 55.47 | -0.91 | -1.61% | 4 | 8 | 675.00 | 0.31 | -0.24 | -43.64% | 24 | 124 |
| 50.57 | +2.52 | +5.24% | 7 | 83 | 680.00 | 0.60 | +0.04 | +7.14% | 169 | 657 |
| - | - | - | - | - | 682.50 | 0.56 | 0.00 | - | 3 | 0 |
| 23.50 | 0.00 | - | 8 | 69 | 685.00 | 0.60 | -0.04 | -6.25% | 218 | 249 |
| - | - | - | - | - | 687.50 | 0.68 | -0.21 | -23.60% | 54 | 7 |
| 37.44 | -4.09 | -9.85% | 6 | 67 | 690.00 | 0.87 | -0.05 | -5.43% | 192 | 793 |
| 40.00 | +5.00 | +14.29% | 1 | 1 | 692.50 | 1.15 | +0.20 | +21.05% | 19 | 13 |
| 32.70 | +1.40 | +4.47% | 1 | 74 | 695.00 | 1.29 | +0.09 | +7.50% | 105 | 113 |
| - | - | - | - | - | 697.50 | 1.58 | +0.20 | +14.49% | 96 | 79 |
| 29.00 | -2.90 | -9.09% | 46 | 231 | 700.00 | 1.76 | +0.21 | +13.55% | 110 | 473 |
| 19.18 | 0.00 | - | - | 1 | 702.50 | 2.31 | +0.46 | +24.86% | 15 | 32 |
| 28.40 | +0.43 | +1.54% | 2 | 33 | 705.00 | 2.70 | +0.46 | +20.54% | 35 | 58 |
| 29.00 | 0.00 | - | 1 | 33 | 707.50 | 2.77 | -0.18 | -6.10% | 15 | 16 |
| 19.90 | -4.06 | -16.94% | 3 | 207 | 710.00 | 3.10 | +0.01 | +0.32% | 37 | 433 |
| 22.10 | +1.13 | +5.39% | 1 | 13 | 712.50 | 4.10 | +0.10 | +2.50% | 22 | 7 |
| 16.32 | -3.75 | -18.68% | 2 | 90 | 715.00 | 4.30 | -0.10 | -2.27% | 71 | 210 |
| 14.51 | -4.29 | -22.82% | 2 | 19 | 717.50 | 5.34 | +0.24 | +4.71% | 7 | 16 |
| 15.70 | -0.45 | -2.79% | 21 | 272 | 720.00 | 5.50 | -0.55 | -9.09% | 39 | 362 |
| 11.16 | -0.24 | -2.11% | 9 | 41 | 722.50 | 7.85 | +1.09 | +16.12% | 12 | 34 |
| 9.90 | -4.10 | -29.29% | 59 | 217 | 725.00 | 9.14 | +1.19 | +14.97% | 121 | 114 |
| 10.00 | -1.40 | -12.28% | 65 | 28 | 727.50 | 8.70 | -0.90 | -9.38% | 23 | 24 |
| 10.00 | +0.30 | +3.09% | 76 | 398 | 730.00 | 11.00 | +1.50 | +15.79% | 53 | 416 |
| 7.58 | -1.02 | -11.86% | 92 | 19 | 732.50 | 11.20 | +0.40 | +3.70% | 42 | 3 |
| 7.50 | -0.30 | -3.85% | 49 | 176 | 735.00 | 13.35 | +1.17 | +9.61% | 41 | 55 |
| 5.20 | -1.80 | -25.71% | 24 | 15 | 737.50 | 16.00 | +1.50 | +10.34% | 12 | 1 |
| 4.00 | -1.80 | -31.03% | 37 | 417 | 740.00 | 17.80 | +2.41 | +15.66% | 47 | 277 |
| 4.13 | -1.27 | -23.52% | 17 | 33 | 742.50 | - | - | - | - | - |
| 3.95 | -0.25 | -5.95% | 52 | 246 | 745.00 | 28.60 | 0.00 | - | 34 | 110 |
| 3.00 | -0.87 | -22.48% | 46 | 21 | 747.50 | - | - | - | - | - |
| 2.35 | -0.75 | -24.19% | 133 | 747 | 750.00 | 26.38 | +3.38 | +14.70% | 28 | 154 |
| 2.00 | 0.00 | - | 122 | 174 | 755.00 | 37.15 | 0.00 | - | 21 | 33 |
| 1.00 | -0.50 | -33.33% | 69 | 535 | 760.00 | 43.08 | 0.00 | - | 8 | 199 |
| 0.95 | -0.20 | -17.39% | 21 | 132 | 765.00 | 44.30 | 0.00 | - | 1 | 1 |
| 0.60 | -0.26 | -30.23% | 75 | 619 | 770.00 | 58.55 | 0.00 | - | 2 | 480 |
| 0.25 | -0.34 | -57.63% | 7 | 111 | 775.00 | 55.90 | 0.00 | - | 1 | 0 |
| 0.35 | -0.05 | -12.50% | 11 | 554 | 780.00 | 69.28 | 0.00 | - | 3 | 235 |
| 0.25 | -0.13 | -34.21% | 65 | 88 | 785.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 26 | 512 | 790.00 | 73.80 | 0.00 | - | 19 | 7 |
| 0.25 | +0.02 | +8.70% | 60 | 166 | 795.00 | 99.42 | 0.00 | - | - | 0 |
| 0.10 | -0.05 | -33.33% | 29 | 646 | 800.00 | 78.10 | 0.00 | - | 5 | 2 |
| 0.29 | 0.00 | - | 2 | 12 | 805.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 480 | 810.00 | 128.20 | 0.00 | - | 210 | 1 |
| 0.30 | 0.00 | - | 7 | 16 | 815.00 | - | - | - | - | - |
| 0.11 | -0.67 | -85.90% | 2 | 265 | 820.00 | 127.00 | 0.00 | - | 53 | 0 |
| 0.05 | -0.10 | -66.67% | 2 | 102 | 830.00 | 124.00 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 7 | 383 | 840.00 | 133.75 | 0.00 | - | 3 | 0 |
| 0.15 | +0.10 | +200.00% | 55 | 470 | 850.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 189 | 860.00 | 108.70 | 0.00 | - | 1 | 9 |
| 0.05 | -0.05 | -50.00% | 20 | 96 | 870.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 253 | 880.00 | 131.13 | 0.00 | - | 2 | 0 |
| 0.05 | -2.17 | -97.75% | 8 | 54 | 890.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 207 | 900.00 | 123.31 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 55 | 910.00 | 179.00 | 0.00 | - | - | 0 |
| 0.06 | -0.34 | -85.00% | 9 | 242 | 920.00 | 225.55 | 0.00 | - | - | 0 |
| 0.05 | -0.75 | -93.75% | 10 | 7 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 173 | 940.00 | - | - | - | - | - |
| 0.05 | -2.05 | -97.62% | 21 | 4 | 950.00 | - | - | - | - | - |
| 0.05 | -0.38 | -88.37% | 1 | 46 | 960.00 | 264.20 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 980.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 5 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 198 | 1,000.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 1,010.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 299 | 1,020.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 1,030.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 27 | 1,040.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 106 | 1,100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 7 | 1,120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 136 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,150.00 | 427.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 1,160.00 | 438.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 1,180.00 | 433.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.