Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,62 +473,83 (+0,77%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C01000000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 114.59% |
| NOW240621C01000000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.60 | -0.07 | -58.33% | 15 | 43 | 94.67% |
| NOW240719C01000000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 0.28 | 0.00 | 4.40 | -0.77 | -73.33% | 1 | 39 | 61.49% |
| NOW240816C01000000 | 2024-05-30 1:53PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.10 | 0.00 | - | 11 | 40 | 43.90% |
| NOW240920C01000000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.90 | -0.34 | -36.17% | 7 | 239 | 35.34% |
| NOW241115C01000000 | 2024-05-30 1:40PM EDT | 2024-11-15 | 3.80 | 1.50 | 3.10 | +1.42 | +59.66% | 8 | 59 | 35.32% |
| NOW241220C01000000 | 2024-05-22 10:19AM EDT | 2024-12-20 | 19.20 | 2.75 | 5.30 | 0.00 | - | 1 | 21 | 35.78% |
| NOW250117C01000000 | 2024-05-31 11:01AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.60 | +0.30 | +6.38% | 3 | 129 | 33.94% |
| NOW250321C01000000 | 2024-05-31 3:28PM EDT | 2025-03-21 | 8.80 | 8.00 | 11.10 | -24.00 | -73.17% | 1 | 12 | 35.41% |
| NOW250620C01000000 | 2024-05-30 1:47PM EDT | 2025-06-20 | 17.30 | 13.00 | 19.00 | 0.00 | - | 1 | 382 | 36.05% |
| NOW260116C01000000 | 2024-05-30 1:49PM EDT | 2026-01-16 | 36.00 | 34.60 | 39.90 | 0.00 | - | 16 | 103 | 37.49% |
| NOW261218C01000000 | 2024-05-30 3:56PM EDT | 2026-12-18 | 67.50 | 60.20 | 77.50 | +3.50 | +5.47% | 1 | 3 | 40.06% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01000000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 230.91 | 336.30 | 351.30 | 0.00 | - | - | 0 | 79.35% |
| NOW240719P01000000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 231.05 | 336.40 | 351.40 | 0.00 | - | - | 0 | 52.95% |
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 233.40 | 247.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.