Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C01020000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 118.86% |
| NOW240621C01020000 | 2024-05-29 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 51 | 90 | 70.46% |
| NOW240628C01020000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 1 | 84.38% |
| NOW240719C01020000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.15 | 0.05 | 5.20 | 0.00 | - | 3 | 3 | 65.77% |
| NOW240816C01020000 | 2024-04-15 12:44PM EDT | 2024-08-16 | 6.30 | 0.90 | 2.80 | 0.00 | - | - | 31 | 53.08% |
| NOW240920C01020000 | 2024-05-31 1:42PM EDT | 2024-09-20 | 0.80 | 0.30 | 1.55 | -3.50 | -81.40% | 5 | 130 | 39.83% |
| NOW241220C01020000 | 2024-05-30 3:47PM EDT | 2024-12-20 | 3.00 | 2.05 | 3.80 | 0.00 | - | 5 | 11 | 34.61% |
| NOW250117C01020000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 4.00 | 3.40 | 4.80 | +0.20 | +5.26% | 11 | 27 | 34.00% |
| NOW250321C01020000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 22.20 | 17.70 | 21.40 | 0.00 | - | 10 | 10 | 44.06% |
| NOW260116C01020000 | 2024-05-23 10:58AM EDT | 2026-01-16 | 70.00 | 31.70 | 36.90 | 0.00 | - | 1 | 35 | 37.32% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 306.06 | 274.20 | 288.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.