Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.726,72 +983,72 (+1,62%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01040000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 2.17 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 139.50% |
| NOW240628C01040000 | 2024-05-16 11:12AM EDT | 2024-06-28 | 2.27 | 0.00 | 3.90 | 0.00 | - | - | 2 | 96.98% |
| NOW240705C01040000 | 2024-05-28 10:00AM EDT | 2024-07-05 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 79.53% |
| NOW240719C01040000 | 2024-04-05 11:29AM EDT | 2024-07-19 | 5.30 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 52.88% |
| NOW240816C01040000 | 2024-02-22 4:39PM EDT | 2024-08-16 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 63.23% |
| NOW240920C01040000 | 2024-06-06 3:13PM EDT | 2024-09-20 | 1.15 | 0.80 | 1.75 | 0.00 | - | 12 | 29 | 35.99% |
| NOW241115C01040000 | 2024-05-14 1:32PM EDT | 2024-11-15 | 5.20 | 2.45 | 4.50 | 0.00 | - | 1 | 6 | 34.27% |
| NOW241220C01040000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 6.20 | 5.30 | 10.80 | 0.00 | - | 1 | 10 | 38.06% |
| NOW250117C01040000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 5.30 | 7.90 | 12.50 | 0.00 | - | 1 | 48 | 36.96% |
| NOW250321C01040000 | 2024-04-19 1:24PM EDT | 2025-03-21 | 23.89 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 6.25% |
| NOW260116C01040000 | 2024-05-31 1:01PM EDT | 2026-01-16 | 29.20 | 43.20 | 52.70 | 0.00 | - | 1 | 16 | 37.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 2024-06-21 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 325.00 | 294.90 | 308.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.