Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C01060000 | 2024-05-29 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 10 | 145.41% |
NOW240719C01060000 | 2024-03-15 3:38PM EDT | 2024-07-19 | 3.75 | 2.70 | 7.30 | 0.00 | - | 3 | 6 | 76.45% |
NOW240816C01060000 | 2024-05-30 12:12PM EDT | 2024-08-16 | 1.00 | 0.10 | 2.40 | 0.00 | - | 10 | 23 | 49.41% |
NOW240920C01060000 | 2024-06-12 1:53PM EDT | 2024-09-20 | 1.10 | 0.30 | 3.40 | 0.00 | - | 6 | 81 | 42.26% |
NOW250117C01060000 | 2024-06-12 1:17PM EDT | 2025-01-17 | 7.60 | 4.50 | 11.20 | 0.00 | - | 52 | 333 | 37.18% |
NOW250620C01060000 | 2024-04-24 12:05PM EDT | 2025-06-20 | 37.57 | 22.80 | 28.30 | 0.00 | - | 28 | 34 | 37.73% |
NOW260116C01060000 | 2024-05-09 3:22PM EDT | 2026-01-16 | 49.20 | 37.30 | 42.90 | 0.00 | - | 3 | 50 | 35.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117P01060000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
NOW260116P01060000 | 2024-02-09 3:55PM EDT | 2026-01-16 | 266.43 | 310.20 | 323.50 | 0.00 | - | 1 | 0 | 0.00% |