Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C01080000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 31 | 34 | 105.27% |
NOW240816C01080000 | 2024-05-29 10:08AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 55.64% |
NOW240920C01080000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 0.50 | 0.15 | 1.25 | 0.00 | - | 1 | 1 | 42.57% |
NOW241115C01080000 | 2024-05-30 3:43PM EDT | 2024-11-15 | 1.30 | 0.50 | 2.15 | 0.00 | - | 1 | 1 | 37.81% |
NOW250117C01080000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 9.80 | 6.60 | 7.50 | 0.00 | - | 1 | 16 | 40.94% |
NOW250620C01080000 | 2024-04-24 12:23PM EDT | 2025-06-20 | 34.48 | 20.70 | 25.70 | 0.00 | - | 30 | 1 | 44.01% |
NOW260116C01080000 | 2024-05-30 10:56AM EDT | 2026-01-16 | 25.95 | 24.10 | 29.20 | 0.00 | - | 5 | 16 | 36.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P01080000 | 2024-02-09 3:54PM EDT | 2025-06-20 | 274.70 | 322.00 | 335.20 | 0.00 | - | 1 | 0 | 0.00% |