Italia markets close in 8 hours 20 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.982,68 -1.012,05 (-1,75%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C01100000 | 2024-06-24 3:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NOW240816C01100000 | 2024-06-13 11:24AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NOW240920C01100000 | 2024-05-30 9:36AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOW241115C01100000 | 2024-06-20 3:52PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241220C01100000 | 2024-06-05 10:29AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117C01100000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250321C01100000 | 2024-06-24 11:50AM EDT | 2025-03-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW250620C01100000 | 2024-06-14 12:38PM EDT | 2025-06-20 | 17.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW260116C01100000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01100000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 335.52 | 365.10 | 379.40 | 0.00 | - | - | 0 | 40.08% |
© 2024 Yahoo. Tutti i diritti riservati.