Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.296,27 +317,21 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01120000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 47 | 18 | 115.20% |
| NOW240816C01120000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.77 | 0.05 | 4.10 | 0.00 | - | 6 | 111 | 58.75% |
| NOW240920C01120000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 0.55 | 0.05 | 1.10 | 0.00 | - | 4 | 4 | 44.30% |
| NOW241115C01120000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 13.70 | 11.50 | 13.60 | 0.00 | - | 1 | 4 | 56.99% |
| NOW241220C01120000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 17.60 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 42.45% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 53.58% |
| NOW250321C01120000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 12.75 | 8.20 | 10.60 | 0.00 | - | - | 1 | 41.34% |
| NOW250620C01120000 | 2024-05-10 12:49PM EDT | 2025-06-20 | 18.69 | 6.20 | 9.70 | 0.00 | - | 10 | 23 | 35.37% |
| NOW260116C01120000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 38.20 | 19.80 | 25.40 | 0.00 | - | 1 | 10 | 36.84% |
| NOW261218C01120000 | 2024-05-30 9:50AM EDT | 2026-12-18 | 48.00 | 43.00 | 53.00 | 0.00 | - | 35 | 35 | 38.04% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01120000 | 2024-05-30 10:47AM EDT | 2025-03-21 | 459.55 | 454.00 | 472.00 | 0.00 | - | 2 | 0 | 39.81% |
| NOW250620P01120000 | 2024-05-31 3:37PM EDT | 2025-06-20 | 470.23 | 453.50 | 472.00 | +65.53 | +16.19% | 10 | 0 | 34.81% |
© 2024 Yahoo. Tutti i diritti riservati.