Italia markets open in 7 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.896,46 -1.135,02 (-1,96%) CMC Crypto 200
1.268,55 +19,43 (+1,56%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816C01140000 | 2024-04-03 10:10AM EDT | 2024-08-16 | 3.30 | 0.00 | 1.90 | 0.00 | - | 1 | 190 | 52.17% |
| NOW240920C01140000 | 2024-06-21 11:41AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241115C01140000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 12.10 | 10.00 | 14.90 | 0.00 | - | 21 | 21 | 51.59% |
| NOW250117C01140000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW250321C01140000 | 2024-06-13 3:23PM EDT | 2025-03-21 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250620C01140000 | 2024-05-16 9:48AM EDT | 2025-06-20 | 22.44 | 9.00 | 17.90 | 0.00 | - | 50 | 495 | 35.98% |
| NOW260116C01140000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW261218C01140000 | 2024-06-21 10:24AM EDT | 2026-12-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01140000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 373.94 | 404.90 | 419.60 | 0.00 | - | 28 | 0 | 42.51% |
| NOW250620P01140000 | 2024-05-16 12:53PM EDT | 2025-06-20 | 374.15 | 402.10 | 421.40 | 0.00 | - | - | 0 | 37.77% |
| NOW260116P01140000 | 2024-02-09 3:54PM EDT | 2026-01-16 | 331.90 | 379.50 | 394.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.