Italia markets open in 29 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.878,20 -1.108,68 (-1,91%) CMC Crypto 200
1.267,00 +17,88 (+1,43%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C01160000 | 2024-06-21 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 25.00% |
| NOW240816C01160000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 2 | 60.74% |
| NOW240920C01160000 | 2024-06-21 11:40AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241115C01160000 | 2024-03-15 12:26PM EDT | 2024-11-15 | 8.50 | 9.00 | 10.80 | 0.00 | - | 1 | 79 | 50.09% |
| NOW241220C01160000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.40 | 0.35 | 2.05 | 0.00 | - | - | 4 | 32.92% |
| NOW250117C01160000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250620C01160000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 25.90 | 18.60 | 24.10 | 0.00 | - | 3 | 2 | 40.34% |
| NOW260116C01160000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 46.50 | 31.30 | 39.00 | 0.00 | - | 1 | 2 | 37.70% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.