Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.757,68 -62,13 (-0,10%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01160000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 119.92% |
| NOW240719C01160000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NOW240816C01160000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 2 | 57.80% |
| NOW240920C01160000 | 2024-05-30 9:37AM EDT | 2024-09-20 | 0.40 | 0.05 | 2.65 | 0.00 | - | 1 | 2 | 48.04% |
| NOW241115C01160000 | 2024-03-15 12:26PM EDT | 2024-11-15 | 8.50 | 9.00 | 10.80 | 0.00 | - | 1 | 79 | 50.97% |
| NOW241220C01160000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.40 | 0.35 | 2.05 | 0.00 | - | - | 4 | 33.06% |
| NOW250117C01160000 | 2024-06-05 3:51PM EDT | 2025-01-17 | 3.00 | 1.45 | 4.80 | 0.00 | - | 1 | 6 | 35.91% |
| NOW250620C01160000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 25.90 | 18.60 | 24.10 | 0.00 | - | 3 | 2 | 40.86% |
| NOW260116C01160000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 46.50 | 31.30 | 39.00 | 0.00 | - | 1 | 2 | 38.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01160000 | 2024-06-13 3:24PM EDT | 2024-06-21 | 446.87 | 424.40 | 438.50 | 0.00 | - | 50 | 0 | 115.63% |
© 2024 Yahoo. Tutti i diritti riservati.