Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01180000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 357 | 79.69% |
| NOW240719C01180000 | 2024-05-16 9:44AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.35 | 0.00 | - | 6 | 12 | 59.18% |
| NOW240816C01180000 | 2024-05-13 3:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 9 | 63.89% |
| NOW240920C01180000 | 2024-05-30 9:35AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.70 | 0.00 | - | 2 | 18 | 53.53% |
| NOW241115C01180000 | 2024-05-28 10:45AM EDT | 2024-11-15 | 1.30 | 0.05 | 1.55 | 0.00 | - | 2 | 2 | 41.00% |
| NOW241220C01180000 | 2024-05-13 2:54PM EDT | 2024-12-20 | 2.40 | 0.25 | 1.95 | 0.00 | - | 2 | 12 | 38.61% |
| NOW250117C01180000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.45 | -0.33 | -24.81% | 3 | 49 | 34.63% |
| NOW250620C01180000 | 2024-05-30 2:26PM EDT | 2025-06-20 | 6.50 | 4.60 | 7.90 | 0.00 | - | 5 | 8 | 36.14% |
| NOW260116C01180000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 16.50 | 14.30 | 20.60 | +0.50 | +3.12% | 1 | 96 | 36.75% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 2024-06-21 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01180000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 392.70 | 515.90 | 530.90 | 0.00 | - | 5 | 0 | 46.66% |
© 2024 Yahoo. Tutti i diritti riservati.