Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00300000 | 2024-01-16 12:58PM EDT | 2024-06-21 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 875.50% |
NOW250117C00300000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 405.00 | 443.60 | 456.70 | 0.00 | - | 1 | 40 | 100.64% |
NOW260116C00300000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 448.00 | 486.30 | 506.00 | 0.00 | - | 5 | 5 | 95.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00300000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 71 | 229.69% |
NOW250117P00300000 | 2024-06-06 12:42PM EDT | 2025-01-17 | 1.70 | 0.45 | 5.10 | 0.00 | - | 6 | 115 | 62.42% |
NOW260116P00300000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 5.50 | 4.00 | 6.00 | 0.00 | - | 1 | 127 | 44.23% |