Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00320000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 424.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
NOW250117C00320000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 201.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00320000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 15 | 137 | 110.74% |
NOW250117P00320000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 1.70 | 1.00 | 2.80 | 0.00 | - | 5 | 116 | 51.01% |
NOW260116P00320000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 7.50 | 3.50 | 10.00 | 0.00 | - | 1 | 9 | 42.02% |