Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117C00330000 | 2024-06-04 10:30AM EDT | 2025-01-17 | 350.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240920P00330000 | 2024-05-30 1:22PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOW241115P00330000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOW250117P00330000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NOW260116P00330000 | 2024-06-20 2:11PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NOW261218P00330000 | 2024-06-20 12:48PM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |