Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117C00340000 | 2023-11-17 11:31AM EDT | 2025-01-17 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240920P00340000 | 2024-04-05 1:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 70.68% |
NOW241115P00340000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOW241220P00340000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NOW250117P00340000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NOW260116P00340000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |