Italia markets closed

ServiceNow, Inc. (NOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
728,58+18,82 (+2,65%)
Alla chiusura: 04:00PM EDT
728,29 -0,29 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOW240621C003500002024-04-04 2:35PM EDT2024-06-21421.65364.40374.800.00-2130.00%
NOW240920C003500002024-06-11 1:17PM EDT2024-09-20368.40376.50391.400.00-1288.74%
NOW250117C003500002024-04-05 11:33AM EDT2025-01-17454.90374.30388.800.00-1753.02%
NOW250620C003500002024-05-31 10:39AM EDT2025-06-20316.10391.10410.000.00-2265.79%
NOW260116C003500002023-12-05 2:41PM EDT2026-01-16378.90369.20374.800.00--60.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOW240621P003500002024-06-03 3:46PM EDT2024-06-210.050.000.050.00-3209167.19%
NOW240816P003500002024-05-08 3:39PM EDT2024-08-160.600.000.400.00-28567.63%
NOW240920P003500002024-04-12 12:48PM EDT2024-09-201.000.151.550.00-2264.72%
NOW241115P003500002024-06-13 9:30AM EDT2024-11-150.800.053.200.00-1156.86%
NOW241220P003500002024-06-14 9:30AM EDT2024-12-201.400.154.10-0.05-3.45%17453.64%
NOW250117P003500002024-06-10 10:06AM EDT2025-01-171.450.054.900.00-523351.39%
NOW250321P003500002024-05-07 12:11PM EDT2025-03-213.320.508.400.00--1250.52%
NOW250620P003500002024-05-24 2:22PM EDT2025-06-204.350.009.500.00-1152.00%
NOW260116P003500002024-06-14 10:04AM EDT2026-01-167.303.4010.60-3.70-33.64%11842.72%