Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.794,80 +787,68 (+1,29%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 2024-06-21 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 0.00% |
| NOW240920C00350000 | 2024-06-11 1:17PM EDT | 2024-09-20 | 368.40 | 376.50 | 391.40 | 0.00 | - | 1 | 2 | 88.74% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 2025-01-17 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 53.02% |
| NOW250620C00350000 | 2024-05-31 10:39AM EDT | 2025-06-20 | 316.10 | 391.10 | 410.00 | 0.00 | - | 2 | 2 | 65.79% |
| NOW260116C00350000 | 2023-12-05 2:41PM EDT | 2026-01-16 | 378.90 | 369.20 | 374.80 | 0.00 | - | - | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00350000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 209 | 167.19% |
| NOW240816P00350000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 85 | 67.63% |
| NOW240920P00350000 | 2024-04-12 12:48PM EDT | 2024-09-20 | 1.00 | 0.15 | 1.55 | 0.00 | - | 2 | 2 | 64.72% |
| NOW241115P00350000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.80 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 56.86% |
| NOW241220P00350000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.40 | 0.15 | 4.10 | -0.05 | -3.45% | 1 | 74 | 53.64% |
| NOW250117P00350000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 1.45 | 0.05 | 4.90 | 0.00 | - | 5 | 233 | 51.39% |
| NOW250321P00350000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 3.32 | 0.50 | 8.40 | 0.00 | - | - | 12 | 50.52% |
| NOW250620P00350000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 4.35 | 0.00 | 9.50 | 0.00 | - | 1 | 1 | 52.00% |
| NOW260116P00350000 | 2024-06-14 10:04AM EDT | 2026-01-16 | 7.30 | 3.40 | 10.60 | -3.70 | -33.64% | 1 | 18 | 42.72% |
© 2024 Yahoo. Tutti i diritti riservati.