Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00360000 | 2023-09-07 2:55PM EDT | 2024-06-21 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
NOW250117C00360000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 298.12 | 305.60 | 320.60 | +5.24 | +1.79% | 9 | 10 | 66.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00360000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.17 | 0.05 | 3.90 | 0.00 | - | 2 | 384 | 135.62% |
NOW240816P00360000 | 2024-01-31 11:28AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
NOW240920P00360000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 0.92 | 0.10 | 2.10 | 0.00 | - | 1 | 50 | 53.35% |
NOW241220P00360000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.93 | 1.25 | 2.95 | 0.00 | - | 9 | 43 | 46.96% |
NOW250117P00360000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.23 | 2.00 | 3.90 | 0.00 | - | 9 | 67 | 46.55% |
NOW260116P00360000 | 2024-05-30 11:14AM EDT | 2026-01-16 | 11.50 | 10.30 | 13.50 | 0.00 | - | 1 | 4 | 39.36% |