Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,93 +321,18 (+0,52%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 2024-06-21 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 2025-01-17 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00370000 | 2024-02-12 1:36PM EDT | 2024-06-21 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 119.39% |
| NOW240816P00370000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 0.90 | 0.05 | 4.10 | 0.00 | - | 4 | 4 | 68.58% |
| NOW240920P00370000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 0.76 | 0.00 | 4.80 | -0.64 | -45.71% | 6 | 5 | 58.39% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 2025-01-17 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 49.55% |
| NOW250321P00370000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 3.77 | 0.20 | 10.00 | 0.00 | - | - | 12 | 49.55% |
| NOW260116P00370000 | 2024-05-30 1:43PM EDT | 2026-01-16 | 12.85 | 11.60 | 14.70 | 0.00 | - | 3 | 5 | 38.89% |
| NOW261218P00370000 | 2024-05-31 2:51PM EDT | 2026-12-18 | 19.75 | 16.00 | 25.00 | -0.25 | -1.25% | 3 | 3 | 37.05% |
© 2024 Yahoo. Tutti i diritti riservati.