Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.789,47 -736,78 (-1,18%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 2024-06-21 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 2025-01-17 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00380000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.21 | 0.00 | 4.30 | 0.00 | - | 1 | 173 | 251.10% |
| NOW240816P00380000 | 2024-01-26 10:43AM EDT | 2024-08-16 | 1.86 | 0.15 | 1.55 | 0.00 | - | 1 | 32 | 72.41% |
| NOW240920P00380000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 1.02 | 0.00 | 4.20 | 0.00 | - | 8 | 43 | 66.85% |
| NOW241115P00380000 | 2024-06-14 10:08AM EDT | 2024-11-15 | 1.00 | 0.95 | 3.30 | 0.00 | - | 1 | 48 | 53.43% |
| NOW241220P00380000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.70 | 0.15 | 3.40 | 0.00 | - | 6 | 54 | 52.53% |
| NOW250117P00380000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 2.73 | 1.15 | 3.50 | 0.00 | - | 1 | 113 | 49.30% |
| NOW250620P00380000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 5.85 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 47.63% |
| NOW260116P00380000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 13.70 | 5.00 | 14.20 | 0.00 | - | 9 | 11 | 41.84% |
© 2024 Yahoo. Tutti i diritti riservati.