Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.803,53 -785,96 (-1,26%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 2024-06-21 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 2025-01-17 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 59.56% |
| NOW260116C00390000 | 2024-05-30 9:39AM EDT | 2026-01-16 | 334.95 | 370.00 | 385.20 | 0.00 | - | 1 | 1 | 56.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00390000 | 2024-06-06 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 242.19% |
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.00 | 0.00 | - | - | 2 | 95.87% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 2024-08-16 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 73.19% |
| NOW240920P00390000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.41 | 0.00 | 10.00 | 0.00 | - | 1 | 3 | 76.14% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 2024-11-15 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 54.49% |
| NOW250117P00390000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 2.72 | 0.95 | 5.60 | -0.74 | -21.39% | 10 | 116 | 52.44% |
| NOW250620P00390000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NOW260116P00390000 | 2024-05-30 10:57AM EDT | 2026-01-16 | 14.90 | 7.00 | 15.60 | 0.00 | - | 5 | 30 | 41.58% |
| NOW261218P00390000 | 2024-05-30 10:01AM EDT | 2026-12-18 | 21.75 | 14.00 | 24.00 | 0.00 | - | 1 | 2 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.