Italia markets closed

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
728,58+18,82 (+2,65%)
Alla chiusura: 04:00PM EDT
728,29 -0,29 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOW240621C004000002024-03-28 12:40PM EDT2024-06-21370.97320.50333.000.00-243267.85%
NOW240920C004000002024-01-03 10:31AM EDT2024-09-20289.10383.50398.500.00-11164.89%
NOW250117C004000002024-05-31 11:04AM EDT2025-01-17260.22337.00351.700.00-12965.98%
NOW250620C004000002024-05-30 2:03PM EDT2025-06-20281.00346.20364.000.00-1359.70%
NOW260116C004000002024-04-26 12:11PM EDT2026-01-16380.00376.00393.900.00-1264.56%
NOW261218C004000002024-06-03 1:58PM EDT2026-12-18327.85382.00400.000.00-2153.88%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOW240621P004000002024-06-11 2:46PM EDT2024-06-210.050.000.150.00-1212152.34%
NOW240920P004000002024-05-30 9:30AM EDT2024-09-200.750.055.300.00-12264.91%
NOW241115P004000002024-04-12 1:14PM EDT2024-11-152.990.902.300.00-4250.39%
NOW241220P004000002024-06-14 10:09AM EDT2024-12-201.851.803.70-0.05-2.63%42449.73%
NOW250117P004000002024-06-14 3:26PM EDT2025-01-173.801.853.80+1.50+65.22%221246.66%
NOW250620P004000002024-06-03 11:35AM EDT2025-06-209.501.0011.000.00-161145.61%
NOW260116P004000002024-06-07 1:04PM EDT2026-01-1613.667.0016.700.00-13241.05%
NOW261218P004000002024-05-30 2:13PM EDT2026-12-1824.5015.0025.000.00-1137.23%