Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,42 +142,58 (+0,23%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 267.85% |
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 164.89% |
| NOW250117C00400000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 260.22 | 337.00 | 351.70 | 0.00 | - | 1 | 29 | 65.98% |
| NOW250620C00400000 | 2024-05-30 2:03PM EDT | 2025-06-20 | 281.00 | 346.20 | 364.00 | 0.00 | - | 1 | 3 | 59.70% |
| NOW260116C00400000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 380.00 | 376.00 | 393.90 | 0.00 | - | 1 | 2 | 64.56% |
| NOW261218C00400000 | 2024-06-03 1:58PM EDT | 2026-12-18 | 327.85 | 382.00 | 400.00 | 0.00 | - | 2 | 1 | 53.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00400000 | 2024-06-11 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 212 | 152.34% |
| NOW240920P00400000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.75 | 0.05 | 5.30 | 0.00 | - | 1 | 22 | 64.91% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 0.90 | 2.30 | 0.00 | - | 4 | 2 | 50.39% |
| NOW241220P00400000 | 2024-06-14 10:09AM EDT | 2024-12-20 | 1.85 | 1.80 | 3.70 | -0.05 | -2.63% | 4 | 24 | 49.73% |
| NOW250117P00400000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 3.80 | 1.85 | 3.80 | +1.50 | +65.22% | 2 | 212 | 46.66% |
| NOW250620P00400000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 9.50 | 1.00 | 11.00 | 0.00 | - | 16 | 11 | 45.61% |
| NOW260116P00400000 | 2024-06-07 1:04PM EDT | 2026-01-16 | 13.66 | 7.00 | 16.70 | 0.00 | - | 1 | 32 | 41.05% |
| NOW261218P00400000 | 2024-05-30 2:13PM EDT | 2026-12-18 | 24.50 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 37.23% |
© 2024 Yahoo. Tutti i diritti riservati.