Italia markets close in 8 hours 23 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,60 -0,03 (-0,04%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 161.04% |
| NOW250117C00400000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 260.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00400000 | 2024-05-30 2:03PM EDT | 2025-06-20 | 281.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00400000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 380.00 | 376.00 | 393.90 | 0.00 | - | 1 | 2 | 59.90% |
| NOW261218C00400000 | 2024-06-03 1:58PM EDT | 2026-12-18 | 327.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00400000 | 2024-06-17 12:47PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 0.90 | 2.30 | 0.00 | - | 4 | 2 | 53.11% |
| NOW241220P00400000 | 2024-06-21 9:47AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00400000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250620P00400000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NOW260116P00400000 | 2024-06-20 10:03AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW261218P00400000 | 2024-05-30 2:13PM EDT | 2026-12-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.