Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00410000 | 2023-05-19 12:58PM EDT | 2024-06-21 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
NOW250117C00410000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 155.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00410000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.33 | 0.00 | 4.00 | 0.00 | - | 1 | 44 | 109.91% |
NOW240920P00410000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 2 | 45.24% |
NOW241220P00410000 | 2024-05-30 10:11AM EDT | 2024-12-20 | 3.25 | 2.35 | 4.90 | 0.00 | - | 1 | 2 | 42.47% |
NOW250117P00410000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 5.30 | 4.00 | 6.20 | 0.00 | - | 2 | 73 | 42.09% |
NOW250620P00410000 | 2024-05-31 12:17PM EDT | 2025-06-20 | 11.50 | 8.80 | 12.50 | +0.85 | +7.98% | 2 | 92 | 39.42% |
NOW260116P00410000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 11.00 | 16.60 | 20.80 | 0.00 | - | 1 | 26 | 37.42% |