Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 273.52% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 2025-01-17 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 94.19% |
| NOW260116C00420000 | 2024-01-22 2:44PM EDT | 2026-01-16 | 388.60 | 374.20 | 390.90 | 0.00 | - | 1 | 7 | 97.10% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00420000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 0.25 | 0.05 | 2.65 | 0.00 | - | 2 | 72 | 98.05% |
| NOW240816P00420000 | 2024-05-30 1:50PM EDT | 2024-08-16 | 0.58 | 0.25 | 1.20 | 0.00 | - | 5 | 5 | 50.21% |
| NOW240920P00420000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 1.72 | 0.80 | 2.75 | 0.00 | - | 10 | 20 | 48.36% |
| NOW241115P00420000 | 2024-05-31 10:45AM EDT | 2024-11-15 | 3.63 | 2.25 | 4.00 | +1.15 | +46.37% | 5 | 13 | 42.71% |
| NOW250117P00420000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.69 | 4.50 | 6.00 | 0.00 | - | 1 | 117 | 40.01% |
| NOW250620P00420000 | 2024-05-30 10:03AM EDT | 2025-06-20 | 11.10 | 9.80 | 13.60 | 0.00 | - | 1 | 52 | 38.85% |
| NOW260116P00420000 | 2024-05-31 2:37PM EDT | 2026-01-16 | 20.40 | 18.10 | 23.20 | -0.20 | -0.97% | 1 | 7 | 37.45% |
© 2024 Yahoo. Tutti i diritti riservati.