Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,60 +374,67 (+0,60%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 2024-06-21 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 154.20% |
| NOW260116C00430000 | 2024-05-30 2:34PM EDT | 2026-01-16 | 277.70 | 276.00 | 294.00 | 0.00 | - | 1 | 1 | 53.81% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.25 | 0.05 | 2.65 | 0.00 | - | 5 | 110 | 93.53% |
| NOW240816P00430000 | 2024-05-30 12:57PM EDT | 2024-08-16 | 0.50 | 0.30 | 1.35 | 0.00 | - | 1 | 3 | 48.85% |
| NOW240920P00430000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 10.00 | 0.00 | - | 4 | 3 | 52.62% |
| NOW241220P00430000 | 2024-05-30 3:33PM EDT | 2024-12-20 | 5.60 | 3.40 | 6.00 | 0.00 | - | 23 | 27 | 40.85% |
| NOW250117P00430000 | 2024-05-29 10:37AM EDT | 2025-01-17 | 3.60 | 5.20 | 6.80 | 0.00 | - | 5 | 302 | 39.52% |
| NOW250620P00430000 | 2024-05-31 12:17PM EDT | 2025-06-20 | 13.90 | 11.30 | 14.80 | +5.90 | +73.75% | 5 | 2 | 38.30% |
| NOW260116P00430000 | 2024-05-30 3:15PM EDT | 2026-01-16 | 22.50 | 19.50 | 23.40 | 0.00 | - | 1 | 110 | 36.14% |
© 2024 Yahoo. Tutti i diritti riservati.