Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.296,27 +317,21 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 2024-06-21 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 249.84% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 2025-01-17 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 143.78% |
| NOW260116C00440000 | 2023-12-28 3:23PM EDT | 2026-01-16 | 327.00 | 378.00 | 390.30 | 0.00 | - | - | 1 | 101.51% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00440000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.46 | 0.00 | 4.50 | 0.00 | - | 2 | 186 | 97.83% |
| NOW240719P00440000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 46.78% |
| NOW240816P00440000 | 2024-05-21 2:48PM EDT | 2024-08-16 | 0.49 | 0.40 | 1.50 | 0.00 | - | 30 | 25 | 47.41% |
| NOW240920P00440000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.95 | 0.00 | 10.00 | 0.00 | - | 1 | 0 | 50.28% |
| NOW241115P00440000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.55 | 3.10 | 5.00 | 0.00 | - | 1 | 2 | 41.06% |
| NOW241220P00440000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 1.25 | 4.70 | 6.30 | 0.00 | - | - | 1 | 39.53% |
| NOW250117P00440000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 7.65 | 6.20 | 7.60 | 0.00 | - | 2 | 49 | 38.92% |
| NOW250321P00440000 | 2024-05-14 12:53PM EDT | 2025-03-21 | 6.30 | 8.00 | 11.10 | 0.00 | - | - | 1 | 38.41% |
| NOW250620P00440000 | 2024-05-30 12:21PM EDT | 2025-06-20 | 14.00 | 11.60 | 16.40 | 0.00 | - | 1 | 6 | 38.01% |
| NOW260116P00440000 | 2024-04-10 11:10AM EDT | 2026-01-16 | 20.00 | 13.40 | 18.50 | 0.00 | - | 3 | 7 | 31.87% |
| NOW261218P00440000 | 2024-05-30 3:59PM EDT | 2026-12-18 | 33.50 | 29.00 | 39.00 | 0.00 | - | 1 | 2 | 34.30% |
© 2024 Yahoo. Tutti i diritti riservati.